ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz S&p Gbp Hdg

Ivz S&p Gbp Hdg (G500)

7,165.00
-21.00
( -0.29% )
Updated: 07:18:52

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7,165.00
Bid
7,163.00
Ask
7,167.00
Volume
2,027
7,134.50 Day's Range 7,171.50
0.00 52 Week Range 0.00
Previous Close
7,186.00
Open
7,152.00
Last Trade
1
@
7169
(O)
Last Trade Time
07:06:42
Average Volume (3m)
-
Financial Volume
145,132p
VWAP
7,159.9277

G500 Latest News

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 16 July 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 15-Jul-24 NAV PER SHARE: GBP:71.5164 NUMBER OF SHARES IN ISSUE: 2,351,680.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 15 July 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 12-Jul-24 NAV PER SHARE: GBP:71.3147 NUMBER OF SHARES IN ISSUE: 2,351,680.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 12 July 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 11-Jul-24 NAV PER SHARE: GBP:70.9356 NUMBER OF SHARES IN ISSUE: 2,336,680.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 11 July 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 10-Jul-24 NAV PER SHARE: GBP:71.5478 NUMBER OF SHARES IN ISSUE: 1,575,180.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 10 July 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 09-Jul-24 NAV PER SHARE: GBP:70.8284 NUMBER OF SHARES IN ISSUE: 1,575,180.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 09 July 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 08-Jul-24 NAV PER SHARE: GBP:70.7766 NUMBER OF SHARES IN ISSUE: 1,575,180.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 08 July 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 05-Jul-24 NAV PER SHARE: GBP:70.7048 NUMBER OF SHARES IN ISSUE: 1,575,180.00 CODE: G500...

IVZ S&P 500 UCITS HDG £ Net Asset Value(s)

IVZ S&P 500 UCITS HDG £ 03 July 2024   FUND: Invesco S&P 500 UCITS ETF GBP Hdg Acc DEALING DATE: 02-Jul-24 NAV PER SHARE: GBP:69.9644 NUMBER OF SHARES IN ISSUE: 1,575,180.00 CODE: G500...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Tesla Trillionaire Tesla Trillionaire 3 minutes ago
Tesla is winning.
TSLA
Nrdc92 Nrdc92 3 minutes ago
Really, Marco?? It is PRECISELY because I hold shares that I am pointing out what is wrong with the company and why it needs to change. I am trying to protect my investment from the obvious managerial incompetency.

Why you sit back, listen to Lebby’s evasive answers and missed deadli
LWLG
Tesla Trillionaire Tesla Trillionaire 3 minutes ago
Up pre market.
TSLA
pepeoil pepeoil 4 minutes ago
When the cows come home, then it will happen
CUBT
jedijazz jedijazz 4 minutes ago
$CBDW $MARK and $PMEDF are a few of the top AI stocks to watch on the OTC: https://allcapresearch.com/f/three-promising-ai-otc-traded-stocks-mark-cbdw-and-pmedf
CBDW MARK PMEDF
jedijazz jedijazz 4 minutes ago
$CBDW $MARK and $PMEDF are a few of the top AI stocks to watch on the OTC: https://allcapresearch.com/f/three-promising-ai-otc-traded-stocks-mark-cbdw-and-pmedf
CBDW MARK PMEDF
jsc52033 jsc52033 4 minutes ago
correct they don't need to just doesn't make sense
BMXI
Large Green Large Green 4 minutes ago
Fred, ten to fifteen would be excellent considering if this ends in one or two months. However, if taxes are to be avoided depending on a certain political win, the monies must have transferred by 12/31/2024.

rolvram rolvram 5 minutes ago
Betting on failure is failure itself
TSLA
Ask$lapper Ask$lapper 5 minutes ago
GM LD!!
getmoreshares getmoreshares 5 minutes ago
CURRENT TODAY Pink current
GRPS
trd4profit trd4profit 5 minutes ago
Nope..I didn't miss it..You missed the 😏 (smirk,smirking,smirking_face) LFG!
RNVA
weedtrader420 weedtrader420 6 minutes ago
ELON said ELECTRIC KINGDOM $350 TARGET XRP - DOGECOINX
TSLA
DiscoverGold DiscoverGold 6 minutes ago
Alphabet Initiated at Outperform by Wolfe Research
By: MT Newswires | July 16, 2024

• (09:56 GMT) Alphabet Price Target Announced at $240.00/Share by Wolfe Research.

https://www.tradingview.com/news/DJN_DN20240716001865:0/ Read Full Story »»»
GOOG
Tahoe2468 Tahoe2468 6 minutes ago
FFIE RED TO GREEN MOMO IN PLAY
FFIE
Louied91 Louied91 6 minutes ago
$CBDL CBD Life Sciences, Inc. (CBDL) Completes Partnership with Arizona's Largest CBD Wholesaler

https://www.accesswire.com/889000/cbd-life-sciences-inc-cbdl-completes-partnership-with-arizonas-largest-cbd-wholesaler

SCOTTSDALE, AZ / ACCESSWIRE / July 16, 2024 / CBD Lif
CBDL
Louied91 Louied91 6 minutes ago
$CBDL CBD Life Sciences, Inc. (CBDL) Completes Partnership with Arizona's Largest CBD Wholesaler

https://www.accesswire.com/889000/cbd-life-sciences-inc-cbdl-completes-partnership-with-arizonas-largest-cbd-wholesaler

SCOTTSDALE, AZ / ACCESSWIRE / July 16, 2024 / CBD Lif
CBDL
TheRealMrPirate TheRealMrPirate 6 minutes ago
💥News flash💥 : It's no longer named BioAmber.
Delaware 4612067 no longer has the right to use that trade name, meaning your shares are no longer "BioAmber" shares.
Perhaps you could tell us what they're named and where they're listed that makes them safe & uncancelled
gp22 gp22 7 minutes ago
$AYRO @ .80s: 5M total shares. 15% short. Has $7.38 a share cash. EV crowd has to run it. $ZAPP clone. Too easy
AYRO ZAPP
DiscoverGold DiscoverGold 7 minutes ago
Goldman Sachs Adjusts Price Target on Amazon.com to $250 From $225, Keeps Buy Rating
By: MT Newswires | July 16, 2024

• Amazon.com AMZN has an average buy rating and a price target range of $180 to $250, according to analysts polled by Capital IQ.

https://
AMZN
Midwestrader Midwestrader 7 minutes ago
The Moore cabal has a mere 1,132,136,722 shares they can DUMP--and DUMP they will. Problem is the stock value of this FRAUD will only bag them $113,213.67 when all of them have been dumped. That amount of cash won't last that group of grifters two or three weeks with their LAVISH LIFESTYLES.
INND
gp22 gp22 7 minutes ago
$AYRO @ .80s: 5M total shares. 15% short. Has $7.38 a share cash. EV crowd has to run it. $ZAPP clone. Too easy
AYRO ZAPP
WebSlinger WebSlinger 8 minutes ago
***KBLB ADMITS THEY HAVE NOT DEMONSTRATED "COMMERCIAL VIABILITY"***

These are KBLB's own words from the most recent 424B3 (from 10 Jun 2024):

"Our business is based on scientific research which has not demonstrated commercial viability and makes our business highly ri
KBLB
Invest-in-America Invest-in-America 8 minutes ago
SILO: Mr. 'Subs', & Mr. 'Aw', & Mr. 'Glenn'!!!! (You guys are my DDAmanda-like SCANNERS!!! And ya all have me on iHub's IGNORE, so ya can't even SEE my posts!!! LOVE this stuff!!!)
SILO

Your Recent History

Delayed Upgrade Clock