Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 840,065 |
|
|||||
| News | (8) | ||||||
| Day High | 477.00 | Low High |
|||||
| Day Low | 458.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genuit Group Plc | GEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -15.50 | -3.27% | 459.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 472.00 | 458.00 | 477.00 | 459.00 | 474.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 566 | 840,065 | 461.77p | 3,879,197p | - | 254.00 - 477.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:53 | O | 2 | 460.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Genuit Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.14B | 248.16M | - | 586.5M | 38.5M | 0.16 | 29.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genuit News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/28/2024 | 08:14 | RNS Regulatory News | Genuit Group PLC Result of AGM |
| 5/28/2024 | 04:44 | Alliance News |  Genuit revenue falls due to weak housebuilding and wet.. |
| 5/28/2024 | 01:00 | RNS Regulatory News | Genuit Group PLC Trading Update |
| 5/14/2024 | 02:00 | PR Newswire (US) | Deepfakes, AI-Manipulated Audio, and Hijacked Social Media.. |
| 5/02/2024 | 10:57 | RNS Regulatory News | Genuit Group PLC Block listing Interim Review |
| 4/24/2024 | 04:39 | RNS Regulatory News | Genuit Group PLC Notice of AGM |
| 4/10/2024 | 10:24 | RNS Regulatory News | Genuit Group PLC Director/PDMR Shareholding |
| 4/10/2024 | 10:17 | RNS Regulatory News | Genuit Group PLC Director/PDMR Shareholding |
| 4/09/2024 | 10:28 | RNS Regulatory News | Genuit Group PLC Director Declaration |
| 4/02/2024 | 09:56 | RNS Regulatory News | Genuit Group PLC Director/PDMR Shareholding |
| 3/20/2024 | 10:27 | RNS Regulatory News | Genuit Group PLC Director/PDMR Shareholding |
| 3/12/2024 | 05:40 | Alliance News | Genuit revenue drops on lower divisional sales but profit.. |
Genuit Discussion Forums - GEN
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/10/2018 | 13:07 | - | Company didn''t close the deal as anticipated. |
| 2/04/2018 | 15:42 | - | Status of Company and this board @ ihub |
| 2/04/2018 | 15:35 | - | [b]Rory Riggs Total: C$0.55 - C$0.62 Average[/b] |
| 9/07/2017 | 14:39 | - | 2nd day tape showing 95% buys, slapping the |
| 9/06/2017 | 15:09 | - | Warrants Done & Financing 200% Premium 10c -> 30c |
| 7/04/2017 | 13:38 | - | A sign of life in the last 3 |
| 5/14/2017 | 23:36 | - | copied from stockhouse: |
| 4/28/2017 | 22:04 | - | reversal not confirmed yet, quite boring trading days. |
| 4/27/2017 | 05:38 | - | support re-tested, reversal candle, |
| 4/25/2017 | 17:18 | - | Thank You, E*TRADE doesn''t recognize GEN as GeneNews |
Historical GEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 465.50 | 477.00 | 452.50 | 464.44 | 436,851 | -6.50 | -1.40% |
| 1 Month | 452.50 | 477.00 | 428.50 | 450.52 | 375,103 | 6.50 | 1.44% |
| 3 Months | 403.50 | 477.00 | 386.50 | 434.74 | 465,281 | 55.50 | 13.75% |
| 6 Months | 322.00 | 477.00 | 322.00 | 408.68 | 466,304 | 137.00 | 42.55% |
| 1 Year | 317.00 | 477.00 | 254.00 | 351.71 | 503,862 | 142.00 | 44.79% |
| 3 Years | 633.00 | 805.00 | 244.00 | 403.63 | 543,492 | -174.00 | -27.49% |
| 5 Years | 413.80 | 805.00 | 244.00 | 432.38 | 501,782 | 45.20 | 10.92% |
