Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 37,357 |
|
|||||
| News | (3) | ||||||
| Day High | 1,238.00 | Low High |
|||||
| Day Low | 1,224.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Icg Enterprise Trust Plc | ICGT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -0.80% | 1,240.00 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,224.00 | 1,224.00 | 1,238.00 | 1,240.00 | 1,250.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 37,357 | 1,238.43p | 462,639p | - | 1,046.00 - 1,276.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:14 | UT | 9,499 | 1,240.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Icg Enterprise Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 828.65M | 67.37M | - | 43.44M | 17.37M | 0.26 | 47.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Icg Enterprise News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/05/2024 | 06:31 | Alliance News |  IN BRIEF: ICG Enterprise Trust extends EUR240 million debt.. |
| 6/05/2024 | 01:00 | UK Regulatory | Financing facility update |
| 6/03/2024 | 01:00 | UK Regulatory | Voting Rights and Capital |
| 6/03/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
| 5/30/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
| 5/28/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
| 5/23/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
| 5/21/2024 | 11:30 | UK Regulatory | Annual Report and Accounts |
| 5/21/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
| 5/16/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
| 5/15/2024 | 01:00 | UK Regulatory | Notification of Share Transaction |
| 5/14/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
Icg Enterprise Discussion Forums - ICGT
No Forum Threads FoundAdd a New Thread
Historical ICGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,232.00 | 1,250.00 | 1,210.00 | 1,230.97 | 113,885 | 8.00 | 0.65% |
| 1 Month | 1,186.00 | 1,250.00 | 1,178.00 | 1,193.51 | 201,009 | 54.00 | 4.55% |
| 3 Months | 1,224.00 | 1,264.00 | 1,178.00 | 1,201.33 | 120,086 | 16.00 | 1.31% |
| 6 Months | 1,224.00 | 1,276.00 | 1,148.00 | 1,194.51 | 127,482 | 16.00 | 1.31% |
| 1 Year | 1,166.00 | 1,276.00 | 1,046.00 | 1,177.34 | 100,232 | 74.00 | 6.35% |
| 3 Years | 1,044.00 | 1,314.00 | 928.00 | 1,141.91 | 86,864 | 196.00 | 18.77% |
| 5 Years | 880.00 | 1,314.00 | 460.00 | 1,040.85 | 84,407 | 360.00 | 40.91% |
