ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QUIZ Quiz Plc

5.225
-0.25 (-4.57%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 4.50
Ask Price 5.95
News -
Day High

Low
4.50

52 Week Range

High
11.50

Day Low
Share Name Share Symbol Market Stock Type
Quiz Plc QUIZ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.25 -4.57% 5.225 10:35:16
Open Price Low Price High Price Close Price Previous Close
5.225 5.475
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 4.50 - 11.50
Last Trade Type Quantity Price Currency
- O 0 5.225p GBX
Industry Sector
PERSONAL GOODS

Quiz Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.8M 124.23M - 91.68M 2.04M 0.02 3.34
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Quiz News

Date Time Source News Article
4/29/202401:00RNS Regulatory NewsQuiz PLC Holding(s) in Company
4/29/202401:00RNS Regulatory NewsQuiz PLC Holding(s) in Company
4/03/202404:59Alliance NewsNewsTRADING UPDATES: Quiz sales fall, names new CEO; Byotrol..
4/02/202403:54RNS Regulatory NewsQuiz PLC Holding(s) in Company
4/02/202403:50RNS Regulatory NewsQuiz PLC Holding(s) in Company
3/28/202402:00RNS Regulatory NewsQuiz PLC Board Changes & Business Update
2/27/202404:12Alliance NewsNewsItim shares surge on "multi-million-pound" contract with..
1/23/202406:09Alliance NewsNewsIN BRIEF: Quiz continues strategic review after poor..
1/23/202401:00UK RegulatoryQuiz PLC Christmas Trading Update
12/11/202301:00UK RegulatoryQuiz PLC Holding(s) in Company
12/11/202301:00UK RegulatoryQuiz PLC Holding(s) in Company
12/05/202305:26Alliance NewsNewsQuiz shares plunge on interim loss; expects to miss market..

Quiz Discussion Forums - QUIZ

No Forum Threads FoundAdd a New Thread

Historical QUIZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.4755.4755.4755.487,320-0.25-4.57%
1 Month5.2255.4754.985.1845,0750.000.00%
3 Months5.755.9754.505.39137,065-0.525-9.13%
6 Months5.506.454.505.61103,718-0.275-5.00%
1 Year11.2011.504.507.34239,199-5.98-53.35%
3 Years12.0527.004.5012.50263,534-6.83-56.64%
5 Years21.0027.004.5011.78253,151-15.78-75.12%

Your Recent History

Delayed Upgrade Clock