Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,785 |
|
|||||
| News | - | ||||||
| Day High | 5.55 | Low High |
|||||
| Day Low | 5.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quiz Plc | QUIZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.175 | 3.47% | 5.225 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.55 | 5.55 | 5.55 | 5.225 | 5.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 5,785 | 5.55p | 321p | - | 4.50 - 11.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:18:51 | O | 432 | 5.776p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Quiz Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.89M | 124.23M | - | 91.68M | 2.04M | 0.02 | 3.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quiz News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/29/2024 | 01:00 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
| 4/29/2024 | 01:00 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
| 4/03/2024 | 04:59 | Alliance News |  TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol.. |
| 4/02/2024 | 03:54 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
| 4/02/2024 | 03:50 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
| 3/28/2024 | 02:00 | RNS Regulatory News | Quiz PLC Board Changes & Business Update |
| 2/27/2024 | 04:12 | Alliance News | Itim shares surge on "multi-million-pound" contract with.. |
| 1/23/2024 | 06:09 | Alliance News | IN BRIEF: Quiz continues strategic review after poor.. |
| 1/23/2024 | 01:00 | UK Regulatory | Quiz PLC Christmas Trading Update |
| 12/11/2023 | 01:00 | UK Regulatory | Quiz PLC Holding(s) in Company |
| 12/11/2023 | 01:00 | UK Regulatory | Quiz PLC Holding(s) in Company |
| 12/05/2023 | 05:26 | Alliance News | Quiz shares plunge on interim loss; expects to miss market.. |
Quiz Discussion Forums - QUIZ
No Forum Threads FoundAdd a New Thread
Historical QUIZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.475 | 5.55 | 5.05 | 5.31 | 596 | -0.25 | -4.57% |
| 1 Month | 5.25 | 5.55 | 4.98 | 5.17 | 45,493 | -0.025 | -0.48% |
| 3 Months | 5.975 | 5.975 | 4.50 | 5.34 | 121,874 | -0.75 | -12.55% |
| 6 Months | 5.775 | 6.45 | 4.50 | 5.60 | 101,303 | -0.55 | -9.52% |
| 1 Year | 11.25 | 11.25 | 4.50 | 7.29 | 237,451 | -6.03 | -53.56% |
| 3 Years | 11.45 | 27.00 | 4.50 | 12.51 | 264,131 | -6.23 | -54.37% |
| 5 Years | 17.00 | 27.00 | 4.50 | 11.73 | 251,455 | -11.78 | -69.26% |
