Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,383,998 |
|
|||||
| News | - | ||||||
| Day High | 139.50 | Low High |
|||||
| Day Low | 137.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shaftesbury Capital Plc | SHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.70 | -1.93% | 136.90 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.60 | 137.40 | 139.50 | 136.90 | 139.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 542 | 1,383,998 | 137.32p | 1,900,509p | - | 101.90 - 151.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:05:42 | O | 1,000 | 136.90p | GBX |
| Industry Sector |
|---|
| MINING |
Shaftesbury Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.7B | 1.95B | - | 195.1M | 750.4M | 0.38 | 3.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shaftesbury Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/07/2024 | 07:30 | RNS Regulatory News | Shaftesbury Capital PLC Notice to Bondholders |
| 6/07/2024 | 05:30 | RNS Regulatory News | Shaftesbury Capital PLC Block listing Interim Review |
| 6/05/2024 | 05:30 | RNS Regulatory News | Shaftesbury Capital PLC Additional Listing |
| 5/31/2024 | 05:30 | RNS Regulatory News | Shaftesbury Capital PLC Notice to Bondholders |
| 5/23/2024 | 10:45 | RNS Regulatory News | Shaftesbury Capital PLC Result of AGM |
| 5/23/2024 | 07:16 | Alliance News |  Shaftesbury Capital says "strong" leasing demand continues |
| 5/23/2024 | 01:00 | RNS Regulatory News | Shaftesbury Capital PLC AGM Trading Update |
| 4/16/2024 | 05:30 | RNS Regulatory News | Shaftesbury Capital PLC Additional Listing |
| 4/16/2024 | 03:30 | RNS Regulatory News | Shaftesbury Capital PLC 2023 Final Dividend - Exchange Rate |
| 4/02/2024 | 05:30 | RNS Regulatory News | Shaftesbury Capital PLC Holding(s) in Company |
| 3/28/2024 | 05:45 | RNS Regulatory News | Shaftesbury Capital PLC Holding(s) in Company |
| 3/21/2024 | 09:00 | RNS Regulatory News | Shaftesbury Capital PLC Director/PDMR Shareholding |
Shaftesbury Capital Discussion Forums - SHC
No Forum Threads FoundAdd a New Thread
Historical SHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.10 | 146.60 | 137.40 | 141.29 | 2,004,783 | -9.20 | -6.30% |
| 1 Month | 140.70 | 151.10 | 137.40 | 142.75 | 3,614,785 | -3.80 | -2.70% |
| 3 Months | 142.10 | 151.10 | 130.90 | 139.45 | 3,374,250 | -5.20 | -3.66% |
| 6 Months | 127.80 | 151.10 | 119.90 | 135.19 | 3,228,718 | 9.10 | 7.12% |
| 1 Year | 120.00 | 151.10 | 101.90 | 125.76 | 3,285,341 | 16.90 | 14.08% |
| 3 Years | 175.40 | 181.30 | 92.90 | 132.48 | 2,718,694 | -38.50 | -21.95% |
| 5 Years | 210.70 | 275.00 | 92.90 | 154.14 | 2,829,395 | -73.80 | -35.03% |
