Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 318,483 |
|
|||||
| News | - | ||||||
| Day High | 136.70 | Low High |
|||||
| Day Low | 132.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shaftesbury Capital Plc | SHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.74% | 135.70 | 04:42:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.10 | 132.10 | 136.70 | 134.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 112 | 318,483 | 135.83p | 432,587p | - | 101.90 - 145.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:41:47 | AT | 295 | 135.70p | GBX |
| Industry Sector |
|---|
| MINING |
Shaftesbury Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.66B | 1.95B | - | 195.1M | 750.4M | 0.38 | 3.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shaftesbury Capital News
Shaftesbury Capital buys Covent Garden assets for GBP75..Shaftesbury Capital Discussion Forums - SHC
No Forum Threads FoundAdd a New Thread
Historical SHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 138.10 | 132.10 | 134.92 | 2,653,630 | -0.30 | -0.22% |
| 1 Month | 144.80 | 144.80 | 130.90 | 135.32 | 3,472,858 | -9.10 | -6.28% |
| 3 Months | 128.20 | 145.60 | 119.90 | 132.90 | 3,387,323 | 7.50 | 5.85% |
| 6 Months | 104.60 | 145.60 | 102.60 | 128.91 | 3,328,335 | 31.10 | 29.73% |
| 1 Year | 116.30 | 145.60 | 101.90 | 123.03 | 3,221,176 | 19.40 | 16.68% |
| 3 Years | 180.00 | 188.20 | 92.90 | 132.82 | 2,635,420 | -44.30 | -24.61% |
| 5 Years | 236.40 | 275.00 | 92.90 | 156.05 | 2,810,266 | -100.70 | -42.60% |
