ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.43838
-0.72%
Bitcoin
100,543.22
-2.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shaftesbury Capital Plc (SHC) Share Price

Shaftesbury Capital Plc

Shaftesbury Capital Plc (SHC)

Amundi CAC 40 Daily 1x Inverse UCITS ETF
Sotera Health Company
120.80
-1.00
(-0.82%)
Closed January 26 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
120.80
Bid
121.20
Ask
121.30
Volume
3,266,749
120.70 Day's Range 123.30
116.70 52 Week Range 156.30
Market Cap
2.359B
Previous Close
121.80
Open
121.70
Last Trade
1
@
120.9
(O)
Last Trade Time
Financial Volume
3,967,571p
VWAP
121.4532
Average Volume (3m)
2,499,363
Shares Outstanding
1,953,178,138
Dividend Yield
2.77%
PE Ratio
3.15
Earnings Per Share (EPS)
0.38
Revenue
195.1M
Net Profit
750.4M

About Shaftesbury Capital Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.shaftesburycapital.com/en/about-us.html
Headquarters
London, Gbr
Founded
-
Shaftesbury Capital Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker SHC. The last closing price for Shaftesbury Capital was 121.80p. Over the last year, Shaftesbury Capital shares have traded in a share price range of 116.70p to 156.30p.

Shaftesbury Capital currently has 1,953,178,138 shares outstanding. The market capitalization of Shaftesbury Capital is £2.38 billion. Shaftesbury Capital has a price to earnings ratio (PE ratio) of 3.15.

Ask ADVFN Intelligence (AI)

SHC Latest News

More News

Shaftesbury Capital "encouraged" by leasing demand at West End estates

Shaftesbury Capital PLC on Tuesday said it is "encouraged" by strong leasing demand and an "excellent leasing pipelin ...

November 26 2024
Alliance News

Shaftesbury Capital PLC Trading Update

Shaftesbury Capital PLC 26 November 2024   26 November 2024 Trading update Shaftesbury Capital (the "Company") today publishes a trading update for the period 1 July to 11 November 2024.    ...

November 26 2024
RNS Regulatory News

Shaftesbury Capital PLC Block listing Interim Review

Shaftesbury Capital PLC 18 October 2024   Shaftesbury Capital PLC (the "Company")   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically...

October 18 2024
RNS Regulatory News

Shaftesbury Capital PLC Notice to Bondholders

Shaftesbury Capital PLC 01 October 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital...

October 01 2024
RNS Regulatory News

Shaftesbury Capital PLC 2024 Interim Dividend - Exchange Rate

Shaftesbury Capital PLC 13 August 2024   SHAFTESBURY CAPITAL PLC (the "Company" or "Shaftesbury Capital")   2024 INTERIM CASH DIVIDEND - EXCHANGE RATE   This announcement sets out additional...

August 13 2024
RNS Regulatory News

Shaftesbury Capital PLC Notice to Bondholders

Shaftesbury Capital PLC 07 August 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital PLC...

August 07 2024
RNS Regulatory News

Shaftesbury Capital boosts interim dividend as leasing remains strong

Shaftesbury Capital PLC on Wednesday hiked its interim dividend, as leasing remained strong, though half-year profit ...

July 31 2024
Alliance News

Shaftesbury Capital PLC Half-year Report

Shaftesbury Capital PLC 31 July 2024   Press Release                                                   SHAFTESBURY CAPITAL PLC ("THE COMPANY") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE...

July 31 2024
RNS Regulatory News

IN BRIEF: Shaftesbury Capital picks Sian Westerman as board member

al PLC - real estate investment trust formed from merger of Capital & Counties Properties PLC and Shaftesbury PLC - Ap ...

July 29 2024
Alliance News

Shaftesbury Capital PLC Directorate Change

Shaftesbury Capital PLC 29 July 2024   29 July 2024   SHAFTESBURY CAPITAL PLC (the "Company")   BOARD CHANGES   The Board of Shaftesbury Capital PLC is pleased to announce the appointment of...

July 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.9-2.34438156831123.7125.8120.72340693122.5238613DE
4-5-3.97456279809125.8126.6116.72096064122.05257166DE
12-14.7-10.8487084871135.5138.8116.72499363129.06625584DE
26-30.2-20151156.3116.73241221140.49797605DE
52-6.1-4.80693459417126.9156.3116.73420633138.88053327DE
156-53.7-30.7736389685174.5178.392.93113450130.80683823DE
260-135.3-52.8309254198256.1258.892.92847377140.81564919DE

SHC - Frequently Asked Questions (FAQ)

What is the current Shaftesbury Capital share price?
The current share price of Shaftesbury Capital is 120.80p
How many Shaftesbury Capital shares are in issue?
Shaftesbury Capital has 1,953,178,138 shares in issue
What is the market cap of Shaftesbury Capital?
The market capitalisation of Shaftesbury Capital is GBP 2.38B
What is the 1 year trading range for Shaftesbury Capital share price?
Shaftesbury Capital has traded in the range of 116.70p to 156.30p during the past year
What is the PE ratio of Shaftesbury Capital?
The price to earnings ratio of Shaftesbury Capital is 3.15
What is the cash to sales ratio of Shaftesbury Capital?
The cash to sales ratio of Shaftesbury Capital is 12.13
What is the reporting currency for Shaftesbury Capital?
Shaftesbury Capital reports financial results in GBP
What is the latest annual turnover for Shaftesbury Capital?
The latest annual turnover of Shaftesbury Capital is GBP 195.1M
What is the latest annual profit for Shaftesbury Capital?
The latest annual profit of Shaftesbury Capital is GBP 750.4M
What is the registered address of Shaftesbury Capital?
The registered address for Shaftesbury Capital is REGAL HOUSE, 14 JAMES STREET, LONDON, WC2E 8BU
What is the Shaftesbury Capital website address?
The website address for Shaftesbury Capital is www.shaftesburycapital.com/en/about-us.html
Which industry sector does Shaftesbury Capital operate in?
Shaftesbury Capital operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discussion

View Full Feed
jebby jebby 4 minutes ago
I'm cynical enough I guess, but when you think about the struggles the founders of this company went through to get FDA approvals, bringing drug free pain relief to a society that is horribly overprescribed with pain pills. I have to wonder about the mental state and mental process of anyone who abs
BIEL
blackhawks blackhawks 5 minutes ago
The 'want' part remains a leap too far for me.
ducci1 ducci1 6 minutes ago
Charts: If Mkts takes a breather----SPX 15 min Red Line 1st support at S3--6028 ?? For Now ES Fib at 6074 LITS !!
SPY
blackhawks blackhawks 8 minutes ago
I've had them. Better to get them in summer when I can work them off on the bicycle.

These are good too.

https://m.media-amazon.com/images/I/714WDKw7pRL._AC_UL480_FMwebp_QL65_.jpg
farooq farooq 10 minutes ago
Seems need to test buyers resolve.
QQQ
KnightLeviathan96 KnightLeviathan96 11 minutes ago
WE BUY JUNK STOCK
OTC PK PENNY SUB PENNY

WeBuyJunkStock.com

https://webuyjunkstock.com/ Get CASH Now -Quick & Professional
Zorax Zorax 12 minutes ago
Tariffs are one of the things shitface can do almost by himself. Probably why he's so loose with them. And he just did with Columbia today. Because they were refusing migrants so he slapped them with a 25% tariff. The link is in the last group of posts here.
janice shell janice shell 12 minutes ago
Worth it. Get some. Be sure they're the dark chocolate ones.
blackhawks blackhawks 14 minutes ago
I partake of dark chocolate too. I don't know about TJ's peanut butter cups' life changing capabilities, but waistline changing? You bet.
BDEZ BDEZ 14 minutes ago
Sure hope so my friend....

WDLF
WDLF
BDEZ BDEZ 15 minutes ago
Catholic Charites got 3 billion, Jewish org. AIPAC got hundreds of millions or more as well as other orgs in the hundreds of millions....i think 300 billion was given out?

All to bring in illegals...
farooq farooq 15 minutes ago
Hi, how you are doing? I am not a paid member here on Ihub, so replying in your thread. How is your trading going?
I am posting on Discord. I am trading well and achieved many of my goals,Yes there were some hiccups on the way . It is all part of the game.
I will try to visit aga
Griff79 Griff79 15 minutes ago
https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!!!!!
LITM
Zorax Zorax 15 minutes ago
To me it was more like hypnosis than meditating because there is some suggestive questioning involved to get me to the place I need to be.

Yes, all very similar and as well as the end results.
You break life long conditioning when meditating or even self hypnosis breaks your wa
Griff79 Griff79 16 minutes ago
https://x.com/griffin_ma92849/status/1883733311438405769

Looking to add more this week before what i think is big run!
GRLF
Griff79 Griff79 16 minutes ago
https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!
RDAR
ducci1 ducci1 17 minutes ago
Charts: Watching ES 60 & 120 min MACD X/Over ///Below the 0 line more selling ??
SPY
Griff79 Griff79 17 minutes ago
https://x.com/griffin_ma92849/status/1883733311438405769
RDAR
boi568 boi568 19 minutes ago
If "the smartest guy in the room" says there's only a 3-4% chance of EMA approval, he's either lying or he's not that smart.
AVXL
blackhawks blackhawks 20 minutes ago
There's also nothing home 'upstairs'. The f'cking moron has been 'looking at things very seriously' for a vey long time now. Nobody looks at things more seriously than Trump, people are saying.
BDEZ BDEZ 20 minutes ago
White House says Colombia has agreed to all of 47's terms, including acceptance of deportation flights

https://x.com/unusual_whales/status/1883716165207572677
campe campe 21 minutes ago
Yes, unfortunately I do.  It would be nice to get a bid so we could all move on to something with a heartbeat. 
UBQU
Zorax Zorax 21 minutes ago
The Guardian view on Trump’s first days: the overload is intentional

Tis what I and many others have been saying all along.

Your Recent History

LSE
SHC
Shaftesbury Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads