Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shaftesbury Capital Plc | SHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.70 | -1.97% | 134.70 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.00 | 134.90 | 138.10 | 134.70 | 137.40 |
| Industry Sector |
|---|
| MINING |
SHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.70 | 138.10 | 132.60 | 135.01 | 2,070,462 | 0.00 | 0.00% |
| 1 Month | 143.30 | 144.80 | 130.90 | 135.72 | 3,421,272 | -8.60 | -6.00% |
| 3 Months | 128.00 | 145.60 | 119.90 | 132.82 | 3,444,000 | 6.70 | 5.23% |
| 6 Months | 103.00 | 145.60 | 101.90 | 128.46 | 3,319,749 | 31.70 | 30.78% |
| 1 Year | 116.30 | 145.60 | 101.90 | 122.97 | 3,217,197 | 18.40 | 15.82% |
| 3 Years | 180.00 | 188.20 | 92.90 | 132.89 | 2,630,466 | -45.30 | -25.17% |
| 5 Years | 242.40 | 275.00 | 92.90 | 156.14 | 2,808,933 | -107.70 | -44.43% |
SHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 137.40 | 2.40 | 1.78% | 138.00 | 138.00 | 135.80 | 1,366,004 |
| Apr 26 2024 | 135.00 | 0.70 | 0.52% | 135.60 | 135.60 | 133.80 | 1,502,872 |
| Apr 25 2024 | 134.30 | -0.30 | -0.22% | 135.50 | 135.50 | 132.60 | 2,065,129 |
| Apr 24 2024 | 134.60 | -0.30 | -0.22% | 136.00 | 136.00 | 133.90 | 4,110,358 |
| Apr 23 2024 | 134.90 | 1.10 | 0.82% | 134.70 | 135.30 | 134.30 | 1,307,947 |
| Apr 22 2024 | 133.80 | 0.60 | 0.45% | 136.00 | 136.00 | 133.40 | 2,193,204 |
| Apr 19 2024 | 133.20 | -0.10 | -0.08% | 135.20 | 135.20 | 130.90 | 704,708 |
| Apr 18 2024 | 133.30 | 1.40 | 1.06% | 132.70 | 133.80 | 131.50 | 1,770,272 |
| Apr 17 2024 | 131.90 | -0.10 | -0.08% | 131.70 | 134.20 | 131.00 | 14,685,261 |
| Apr 16 2024 | 132.00 | -2.80 | -2.08% | 132.60 | 134.00 | 131.50 | 6,700,008 |
| Apr 15 2024 | 134.80 | -0.90 | -0.66% | 135.00 | 136.70 | 133.90 | 9,664,994 |
| Apr 12 2024 | 135.70 | -2.70 | -1.95% | 139.20 | 139.70 | 135.10 | 2,632,857 |
| Apr 11 2024 | 138.40 | -0.70 | -0.50% | 138.80 | 139.80 | 137.90 | 2,859,526 |
| Apr 10 2024 | 139.10 | -2.10 | -1.49% | 142.50 | 142.60 | 138.30 | 1,567,244 |
| Apr 09 2024 | 141.20 | -0.40 | -0.28% | 141.60 | 142.20 | 140.90 | 1,291,264 |
| Apr 08 2024 | 141.60 | 0.30 | 0.21% | 137.80 | 142.10 | 137.80 | 1,281,446 |
| Apr 05 2024 | 141.30 | -0.60 | -0.42% | 142.50 | 142.50 | 139.60 | 2,058,131 |
| Apr 04 2024 | 141.90 | 0.60 | 0.42% | 140.00 | 143.00 | 140.00 | 5,679,046 |
| Apr 03 2024 | 141.30 | -1.70 | -1.19% | 144.80 | 144.80 | 141.20 | 1,793,098 |
| Apr 02 2024 | 143.00 | -1.30 | -0.90% | 143.30 | 144.40 | 142.40 | 3,192,073 |
