ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund

Exchange Traded Fund (CI2)

947.23
7.86
(0.84%)
Closed February 04 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
947.23
Bid
881.21
Ask
982.62
Volume
132
943.79 Day's Range 948.60
0.00 52 Week Range 0.00
Previous Close
939.37
Open
944.99
Last Trade
23
@
947.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CI2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NPSCanadian Large Cap Leaders Split Corp
$ 12.55
(38.94%)
18.31k
SFDNXT Energy Solutions Inc
$ 0.28
(36.59%)
24.04k
ELEFSilver Elephant Mining Corp
$ 0.20
(25.00%)
133.29k
RTGRTG Mining Inc
$ 0.025
(25.00%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
44k
ASNDAscendant Resources Inc
$ 0.045
(-18.18%)
195.5k
BCTBriaCell Therapeutics Corp
$ 6.25
(-14.38%)
23.96k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
207.51k
KRNKarnalyte Resources Inc
$ 0.09
(-10.00%)
6.25k
MNOMeridian Mining UK Societas
$ 0.395
(-7.06%)
144.65k
BTEBaytex Energy Corp
$ 3.53
(3.82%)
2.01M
CVECenovus Energy Inc
$ 21.42
(4.18%)
1.74M
VRNVeren Inc
$ 7.40
(3.06%)
1.71M
USAAmericas Gold and Silver Corporation
$ 0.72
(-2.70%)
1.62M
IMGIAMGOLD Corporation
$ 9.11
(-2.67%)
1.45M

Discussion

View Full Feed
umustlikedat umustlikedat 26 seconds ago
I am much dumber after reading your response, jwood, and I was an idiot beforehand 
FNMA
dexprs dexprs 37 seconds ago
Added ASB at RSI in the 20's. This worked for me most of the time, since other buyers also like to buy in the low RSI levels, plus it is ranked in the top 5% of the stocks I follow, among the 300+ or so.
Steady_T Steady_T 2 minutes ago
Probably because manipulation greatly affects the options available to management.It’s funny how conversations always shift to manipulators or what retailers should do rather than what LP and the management team does for the shareholders.
NWBO
StockItOut StockItOut 2 minutes ago
Much worse in fact, XTI simply cheated Xeriant in its transfer of XTI common stock equity debt valuation. Valuation of stock provided was a tiny fraction of XTI's actual $5.4M debt as equity it owes Xeriant.
XERI
downdraft downdraft 2 minutes ago
I wouldn’t want to bet against this company. They have excellent marketing skills and they have a knack for building relationships and cutting new deals. Plus, they know how to keep investors in the loop to keep the momentum going. Just takes some patience watching them grow.
GRLF
Paulness Paulness 2 minutes ago
It takes 1 month to get good results it will happen very quickly more like 5 months.
RDGL
louieforpar louieforpar 2 minutes ago
A Presidents financial portfolio goes into a trust of which he can't personally touch his stock. However,whoever is managing it may be able to. 

Also,all "insiders" must report in advance of their intent. 

That being said....... where is the CIA/FBI that was said to hav
SC8 SC8 3 minutes ago
Sad the only follow-up imaging reported reveals Radiogel failed to kill the treated tumor (tumor mass reduced but cancer remains still lighting up on PET with F18 tagged glucose). And that was the best cherry picked result MK chose to report. Not looking good for Radiogel so far.
RDGL
Triple nickle Triple nickle 3 minutes ago
LTRY .67 volume 
LTRY
budfoxfun budfoxfun 3 minutes ago
With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
3331 3331 4 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
BIEL WILL CREATE BIELONAIRES!
Trooperstocks Trooperstocks 4 minutes ago
$IQST Update: "Thank you to all our shareholders who joined our Annual Meeting!
For those who couldn’t attend live, the recording is now available here:
Link: www.virtualshareholdermeeting.com/IQST2025
We are building a strong future, and your participation is key to this jour
IQST
Filterthenoise Filterthenoise 4 minutes ago
Accumulating the pull back and consolidation while you get paid to bitch🎅.
RNVA
LandPro LandPro 4 minutes ago
What the fk is a job? lol. I hope you find your pot of gold here Karen as you seem like quite the underachiever.
RDAR
jeunke22 jeunke22 4 minutes ago
Since everybody is focussed on the share price, maybe interesting and for the fun of it to see that the Chinese seems to understand the value of Lightwave’s active polymers. If nothing else, there is always an interested partner in the wings and the Chinese are very interested to collaborate.
ZTE
xoom xoom 5 minutes ago
Silly Picky, it will be done before his retirement date on HIS terms.
COOP
lifeonthefarm lifeonthefarm 5 minutes ago
looks like it bottomed .039...needs to breakout .065 then .10
BHAT
Trooperstocks Trooperstocks 5 minutes ago
$IQST Update: "Thank you to all our shareholders who joined our Annual Meeting!
For those who couldn’t attend live, the recording is now available here:
Link: www.virtualshareholdermeeting.com/IQST2025
We are building a strong future, and your participation is key to this jour
IQST
PinkPennies PinkPennies 5 minutes ago
nice news out just in time for superbowl https://finance.yahoo.com/news/lottery-com-inc-announces-launch-170600807.html
LTRY
Monksdream Monksdream 5 minutes ago
Captivision Inc. engages in the development and manufacture of an architectural media glass product called G-Glass which is an IT-enabled construction material capable of transforming buildings into digital media devices. The company was founded on February 24, 2023 and is headquartered in Nailswort
Flobewan Flobewan 5 minutes ago
He's a hoot
Lottalead Lottalead 5 minutes ago
There are 2 investors who hold 64.9% of Scenebot stock.

Dutra International Inc.
Securities:
Class:
Voting Power:
840,000
Common Stock, Series A
33.2%
Stuart Alexander
Securities:
Class:
Voting Power:
785,000
STGZ
flipper44 flipper44 6 minutes ago
I’m still going to acknowledge that I’m slightly concerned if no approval by the end of day on February 28, 2025.

Just keeping it real. If the other long theory holds, that this is awaiting Judge Woods sign off, I’m just going to keep my mouth shut on that. OK, maybe not totally s
NWBO
Quikshft Quikshft 6 minutes ago
From the 8K;
"Under the terms of the Agreement, the Company is permitted to conduct multiple closings for the sale of the Series D Preferred Stock. Following the initial closing, which occurred on November 6, 2024, the Company conducted a subsequent closing on November 13, 2024, and December
CRTG

Your Recent History

Delayed Upgrade Clock