ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sp500 Mv Usd-d

Sp500 Mv Usd-d (SPMD)

8.8195
0.00
( 0.00% )
Updated: 08:15:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.8195
Bid
8.815
Ask
8.824
Volume
431
8.787 Day's Range 8.831
0.00 52 Week Range 0.00
Previous Close
8.8195
Open
8.80
Last Trade Time
06:52:38
Average Volume (3m)
-
Financial Volume
US$ 3,799
VWAP
8.8152

SPMD Latest News

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 01 November 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 8.776236...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 31 October 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 8.900018...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 30 October 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 8.926624...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 29 October 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 8.946418...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 28 October 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV USD 8.930404...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 25 October 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV USD 8.971148...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 24 October 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV USD 8.970575...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 23 October 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV USD 9.005889...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 22 October 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV USD 9.015359...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 21 October 2024   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV USD 9.067509...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
linkvest linkvest 4 minutes ago
I can't get behind even if I wanted to lol... every tick it goes up my stock portfolio looks awesome with ASII..
ASII
GBR GBR 4 minutes ago
[b"]This divestiture isn’t just another step—it’s the inflection point that unlocks material value for our shareholders and solidifies our leadership in delivering cutting-edge AI at scale. I couldn't be more excited about where we're headed,” said Ryan Steelberg, CEO & President of Veritone."
VERI
glenn1919 glenn1919 4 minutes ago
VSME.......PEV.....CMAX....................https://www.stockscores.com/charts/charts/?ticker=CMAX
CMAX PEV VSME
NY1972 NY1972 4 minutes ago
FT825 should work in EBV related cancers

Both EBV and HPV manipulate chemokine profiles to enhance viral survival:

EBV-infected cells tend to increase pro-inflammatory chemokines, potentially leading to immune cell recruitment but also immune exhaustion.

FATE
getmoreshares getmoreshares 4 minutes ago
VOTE EARLY?? wonder how many of us already cast our vote? YES-- voted
beer$$money beer$$money 4 minutes ago
$VXIT Wonder how Brian Oliver of Early Ventures & MaxClean 756 feels now about this partnership after closing on this deal with VXIT on July 18, 2024 when two days later this was announced!!
https://www.otcmarkets.com/stock/VXIT/news/Virexit-Technologies-Secures-Landmark-Agreement-for-MaxCl
VXIT
Jetmek_03052 Jetmek_03052 5 minutes ago
Doubtful that SMCI will be able to meet the Nov 17th deadline for filing the delinquent 10K, not with bringing a new auditor up to speed. If/when they don't file it, this is going to take another hit.
SMCI
gemstone57 gemstone57 5 minutes ago
After all these years this money shredder is still alive LOL
NBRI
trunkmonk trunkmonk 5 minutes ago
it goes all the way back unilateral decisions, even arguments about FHFA not being a government agency, someone take a snapshot of one of their paystubs, minus the name and amount, and post please. they whole thing Reakes of sulfur and lies and deceptions, along with unconstitutional activity. Lets
FNMA
ma snart ma snart 5 minutes ago
I think Monday we get a RDAR type run
Once people verify the hopefully Aquisition and see notes paid in full
RDAR
vein vein 5 minutes ago
Is there any way in hell we can get something on the wires next week ?? 
LWLG
dreamaker56 dreamaker56 5 minutes ago
I'm just anticipating that they will be filed but not audited. The let down is easier if you don't plan for it. lol

If they are unaudited then yes, i'll be buying more.

But if we keep pumping that they will be audited and they end up not, it's going to be a firesale h
IGPK
rmmc rmmc 5 minutes ago
Look how early all the bashers got up this morning. Must be wanting to push it down for the weekend. Like that will change anything for investors
HIRU
found_it2 found_it2 5 minutes ago
"Anavex Life Sciences Corp. (NASDAQ:AVXL) Shares Acquired by China Universal Asset Management Co. Ltd."

ETF Daily News
Nov 1st, 2024

China Universal Asset Management Co. Ltd. lifted its position in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 64.0% d
AVXL
solidgold solidgold 5 minutes ago
Gold is here and UP today again!
NBRI
CMDawg CMDawg 6 minutes ago
If that was the case, we would open at a $1 today.   Lol.   
ELTP
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller Merger is a Generational Opportunity. New Social Media Powerhouse. 🚀 Ready to embrace the future with Triller AI?
ILLR
DiscoverGold DiscoverGold 6 minutes ago
$MSFT Microsoft just posted its worst day in over two years. If we lose $400 support things get real spooky.
By: TrendSpider | November 1, 2024

• $MSFT Microsoft just posted its worst day in over two years.

If we lose $400 support things get real spooky.
MSFT
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
feeble rally today, AMZN will likely sell off most of today if not next week.

the ROI at these levels is not compelling

would be funny if we closed red by the end of trading day

remember, the recession hasnt even started yet, i cant imagine how bad compan
AMZN
glenn1919 glenn1919 6 minutes ago
tovx......atha.....muln.......................................P/M
RickNagra RickNagra 6 minutes ago
Oh wow.  Went to a Chinese restaurant this morning for breakfast.  My fortune cookie said DBMM to da moon.  Oh wow.  Oh boy oh girl.
DBMM
HGilS HGilS 7 minutes ago
4 REMS is 4 REMS - Vyvanse approval is Dollar land - You got it WRONG AGAIN !!!

So much blindsided LOL

Completely missed it hahahahahahahahahah

You are useless !!!
ELTP
JustJack JustJack 7 minutes ago
Steve remember when you claimed the other versions of the ROAMEO were full autonomous navigation and recharging?

You were asked for years to show one recharging at a now discontinued SCOT but could never prove it.

When you showed a Roameo at an event there was always a
AITX
$treet Trader $treet Trader 7 minutes ago
Good morning LD