Volume | 4,715 |
|
|||||
News | (10) | ||||||
Day High | 47.00 | Low High |
|||||
Day Low | 46.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strip Tinning Holdings Plc | STG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.00 | 46.00 | 47.00 | 46.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 4,715 | - | 32.50 - 70.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:04:36 | O | 315 | 49.00p | GBX |
Industry Sector |
---|
AUTOMOBILES & PARTS |
Strip Tinning Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.27M | 15.46M | - | 10.67M | -4.93M | -0.32 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Strip Tinning News
Strip Tinning Discussion Forums - STG
Date | Time | Comments | Title |
---|---|---|---|
11/09/2020 | 03:30 | - | CIT is STG |
7/18/2020 | 12:35 | - | Did you see the closing price? |
7/09/2020 | 07:48 | - | .23 is a 52 week high, reached today. |
7/08/2020 | 11:00 | - | bid-ask is .15 .175 |
7/08/2020 | 09:29 | - | Sorry, posted TSXV-CIT instead of TSXV:CIT, that''s |
Historical STG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.00 | 47.00 | 46.00 | 46.00 | 269,338 | 1.00 | 2.17% |
1 Month | 46.00 | 47.00 | 46.00 | 46.00 | 95,550 | 1.00 | 2.17% |
3 Months | 42.50 | 48.50 | 33.00 | 42.97 | 77,769 | 4.50 | 10.59% |
6 Months | 42.50 | 48.50 | 32.50 | 42.86 | 50,244 | 4.50 | 10.59% |
1 Year | 37.50 | 70.00 | 32.50 | 44.51 | 30,245 | 9.50 | 25.33% |
3 Years | 192.50 | 197.50 | 32.50 | 64.17 | 20,925 | -145.50 | -75.58% |
5 Years | 192.50 | 197.50 | 32.50 | 64.17 | 20,925 | -145.50 | -75.58% |