Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 914,945 |
|
|||||
| News | (2) | ||||||
| Day High | 1,293.00 | Low High |
|||||
| Day Low | 1,268.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vistry Group Plc | VTY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.00 | -0.62% | 1,279.00 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,293.00 | 1,268.00 | 1,293.00 | 1,279.00 | 1,287.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,581 | 914,945 | 1,279.99p | 11,711,165p | - | 622.00 - 1,327.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:13 | UT | 320,588 | 1,279.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Vistry Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.42B | 345.73M | - | 3.56B | 223.4M | 0.65 | 19.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vistry News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/06/2024 | 01:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 6/05/2024 | 01:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 6/04/2024 | 04:35 | Alliance News |  Vistry strikes private equity deal for GBP580 million in UK.. |
| 6/04/2024 | 01:00 | RNS Non-Regulatory | Vistry Group PLC Terms agreed for c.1,750 new homes for.. |
| 6/04/2024 | 01:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 6/03/2024 | 10:30 | RNS Regulatory News | Vistry Group PLC Director/PDMR Shareholding |
| 6/03/2024 | 01:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 5/31/2024 | 11:31 | RNS Regulatory News | Vistry Group PLC Total Voting Rights |
| 5/31/2024 | 01:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 5/30/2024 | 01:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 5/29/2024 | 01:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 5/28/2024 | 13:17 | Alliance News | TOP NEWS: Ocado and St James's Place set for FTSE 100.. |
Vistry Discussion Forums - VTY
No Forum Threads FoundAdd a New Thread
Historical VTY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,242.00 | 1,322.00 | 1,242.00 | 1,290.71 | 1,202,587 | 37.00 | 2.98% |
| 1 Month | 1,275.00 | 1,327.00 | 1,242.00 | 1,283.71 | 1,319,780 | 4.00 | 0.31% |
| 3 Months | 1,131.00 | 1,327.00 | 1,100.00 | 1,229.32 | 1,230,227 | 148.00 | 13.09% |
| 6 Months | 767.00 | 1,327.00 | 758.00 | 1,080.45 | 1,275,019 | 512.00 | 66.75% |
| 1 Year | 777.00 | 1,327.00 | 622.00 | 961.21 | 1,038,566 | 502.00 | 64.61% |
| 3 Years | 1,309.00 | 1,334.50 | 502.00 | 879.24 | 887,908 | -30.00 | -2.29% |
| 5 Years | 998.00 | 1,491.00 | 502.00 | 895.26 | 865,465 | 281.00 | 28.16% |
