Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 58,231 |
|
|||||
| News | (1) | ||||||
| Day High | 515.00 | Low High |
|||||
| Day Low | 505.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warpaint London Plc | W7L | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -1.94% | 505.00 | 04:44:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 515.00 | 505.00 | 515.00 | 515.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 58,231 | 510.00p | 296,978p | - | 232.50 - 524.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:42:03 | O | 1,189 | 504.00p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Warpaint London Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 389.5M | 77.13M | - | 89.59M | 13.9M | 0.18 | 28.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Warpaint London News
TRADING UPDATES: Powerhouse resolves claim; PCI-PAL wins..Warpaint London Discussion Forums - W7L
No Forum Threads FoundAdd a New Thread
Historical W7L Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 485.00 | 524.00 | 480.00 | 505.58 | 224,683 | 20.00 | 4.12% |
| 1 Month | 495.00 | 524.00 | 457.50 | 480.11 | 986,164 | 10.00 | 2.02% |
| 3 Months | 380.00 | 524.00 | 367.50 | 464.48 | 460,026 | 125.00 | 32.89% |
| 6 Months | 325.00 | 524.00 | 318.50 | 440.65 | 282,000 | 180.00 | 55.38% |
| 1 Year | 271.00 | 524.00 | 232.50 | 386.90 | 219,026 | 234.00 | 86.35% |
| 3 Years | 122.00 | 524.00 | 105.00 | 281.74 | 140,173 | 383.00 | 313.93% |
| 5 Years | 102.00 | 524.00 | 37.50 | 215.80 | 121,995 | 403.00 | 395.10% |
