Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,635 |
|
|||||
| News | (1) | ||||||
| Day High | 2.93 | Low High |
|||||
| Day Low | 2.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Creative Media and Community Trust Corporation | CMCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1004 | -3.43% | 2.83 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.82 | 2.82 | 2.93 | 2.83 | 2.9304 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 168 | 5,635 | US$ 2.84 | US$ 16,030 | - | 2.82 - 5.1401 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 573 | US$ 2.83 | USD |
Creative Media and Community Trust Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 64.71M | 22.79M | - | 119.26M | -75.73M | -3.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Creative Media and Commu... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/09/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 6/07/2024 | 15:36 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 6/06/2024 | 15:01 | Edgar (US Regulatory) | Form S-11/A - Registration of securities issued by real.. |
| 5/20/2024 | 16:18 | Edgar (US Regulatory) | Form S-11/A - Registration of securities issued by real.. |
| 5/15/2024 | 15:59 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/15/2024 | 15:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/15/2024 | 15:15 | Business Wire | Creative Media & Community Trust Corporation Reports 2024.. |
| 5/14/2024 | 07:00 | Business Wire | Creative Media & Community Trust Announces Date for Its.. |
| 4/08/2024 | 15:05 | Business Wire | CMCT Declares Preferred Stock Dividends |
| 3/27/2024 | 18:20 | Business Wire | Creative Media & Community Trust Corporation Reports 2023.. |
| 3/27/2024 | 15:32 | Business Wire | CMCT Declares Common Stock Dividend |
| 3/26/2024 | 13:10 | Business Wire | Creative Media & Community Trust Announces Date for Its.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 2.98 | 2.82 | 2.92 | 2,871 | -0.09 | -3.08% |
| 1 Month | 3.12 | 3.18 | 2.82 | 2.99 | 5,754 | -0.29 | -9.29% |
| 3 Months | 3.77 | 4.49 | 2.82 | 3.44 | 7,521 | -0.94 | -24.93% |
| 6 Months | 3.72 | 4.49 | 2.82 | 3.60 | 9,887 | -0.89 | -23.92% |
| 1 Year | 5.07 | 5.1401 | 2.82 | 3.93 | 10,148 | -2.24 | -44.18% |
| 3 Years | 9.95 | 9.95 | 2.82 | 7.00 | 33,177 | -7.12 | -71.56% |
| 5 Years | 60.03 | 69.3093 | 2.82 | 11.03 | 38,278 | -57.20 | -95.29% |
Creative Media and Commu... Description
| Creative Media & Community Trust is a US-based company that formed to invest in, own, and operate Class A and creative office investments in improving urban communities throughout the United States. It operates through the following segments: Office and Hotel, and Lending. The Office segment includes rental of office space and other tenant services, including tenant reimbursements, parking, and storage space rental. The Hotel segment relates to operations of hotel properties whereas, the lending segment refers to income from the yield and other related fee income earned on its loans receivable. |
