Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Creative Media and Community Trust Corporation | CMCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.49% | 3.08 | 10:50:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.91 | 2.91 | 3.08 | 3.065 |
CMCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.18 | 2.91 | 3.03 | 2,835 | 0.06 | 1.99% |
| 1 Month | 3.44 | 3.56 | 2.84 | 3.11 | 7,462 | -0.36 | -10.47% |
| 3 Months | 3.53 | 4.49 | 2.84 | 3.54 | 8,422 | -0.45 | -12.75% |
| 6 Months | 4.02 | 4.49 | 2.84 | 3.64 | 10,812 | -0.94 | -23.38% |
| 1 Year | 5.13 | 5.5399 | 2.84 | 4.04 | 10,607 | -2.05 | -39.96% |
| 3 Years | 11.20 | 12.20 | 2.84 | 7.29 | 35,847 | -8.12 | -72.50% |
| 5 Years | 58.2624 | 69.3093 | 2.84 | 11.13 | 38,308 | -55.18 | -94.71% |
CMCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.065 | 0.00 | 0.16% | 3.06 | 3.18 | 3.03 | 889 |
| May 20 2024 | 3.06 | 0.07 | 2.34% | 3.00 | 3.06 | 3.00 | 5,630 |
| May 17 2024 | 2.99 | -0.02 | -0.66% | 3.06 | 3.06 | 2.99 | 2,605 |
| May 16 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.0599 | 3.01 | 1,650 |
| May 15 2024 | 3.00 | -0.02 | -0.66% | 3.02 | 3.0498 | 3.00 | 3,403 |
| May 14 2024 | 3.02 | -0.05 | -1.63% | 3.03 | 3.13 | 2.84 | 36,263 |
| May 13 2024 | 3.07 | -0.01 | -0.16% | 3.12 | 3.12 | 3.065 | 6,147 |
| May 10 2024 | 3.075 | 0.03 | 0.89% | 3.12 | 3.12 | 3.03 | 5,341 |
| May 09 2024 | 3.0478 | 0.04 | 1.22% | 3.13 | 3.1419 | 3.0478 | 5,299 |
| May 08 2024 | 3.011 | -0.04 | -1.28% | 3.01 | 3.08 | 3.01 | 3,463 |
| May 07 2024 | 3.05 | -0.05 | -1.61% | 3.13 | 3.13 | 3.05 | 6,240 |
| May 06 2024 | 3.10 | 0.03 | 0.98% | 3.07 | 3.15 | 3.07 | 11,965 |
| May 03 2024 | 3.07 | -0.06 | -1.76% | 3.07 | 3.15 | 3.07 | 3,583 |
| May 02 2024 | 3.125 | 0.00 | 0.16% | 3.15 | 3.2199 | 3.07 | 10,548 |
| May 01 2024 | 3.12 | -0.23 | -6.73% | 3.29 | 3.3247 | 3.00 | 21,771 |
| Apr 30 2024 | 3.345 | -0.01 | -0.15% | 3.38 | 3.435 | 3.30 | 3,930 |
| Apr 29 2024 | 3.35 | 0.00 | 0.00% | 3.34 | 3.35 | 3.34 | 412 |
| Apr 26 2024 | 3.35 | -0.06 | -1.79% | 3.44 | 3.45 | 3.30 | 18,898 |
| Apr 25 2024 | 3.411 | -0.09 | -2.52% | 3.57 | 3.57 | 3.41 | 1,079 |
| Apr 24 2024 | 3.4993 | 0.09 | 2.62% | 3.44 | 3.50 | 3.42 | 418 |
| Apr 23 2024 | 3.41 | 0.07 | 2.10% | 3.25 | 3.41 | 3.24 | 9,551 |
| Apr 22 2024 | 3.34 | -0.05 | -1.47% | 3.48 | 3.6693 | 3.29 | 7,933 |
