ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Creative Media and Community Trust Corporation

Creative Media and Community Trust Corporation (CMCT)

0.5101
-0.1399
( -21.52% )
Updated: 12:43:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2199-30.12328767120.730.760.471196570.70057422CS
4-0.2264-30.73998642230.73650.780.471094810.71309267CS
12-1.0899-68.118751.62.9470.4735807581.90753877CS
26-18.5899-97.329319371719.1210.4720575872.38366238CS
52-35.6899-98.590883977936.244.90.4710226452.53653592CS
156-81.1899-99.375642594981.782.90.473517414.53405519CS
260-100.2899-99.4939484127100.8174.50.4723157813.10134796CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17418189000.65-0.02-2.990.660.6830.64179959
17417325000.67-0.03-4.290.70.70.63130053
17416461000.7-0.0189-2.630.72160.750.65144059
17413905000.7189-0.031-4.130.750.75780.6696127203
17413041000.74990.02964.110.730.760.7249117013
17412177000.72030.03535.150.680.730.673993759
17411313000.6850.0050.740.670.68970.630774308
17410449000.68-0.008-1.160.69210.6980.6342105002
17407857000.6879999-0.031-4.310.7190.7190.66172216
17406993000.7190.00791.110.720.720.66800137706
17406129000.71110.01131.610.680.730.670160342
17405265000.6998-0.0002-0.030.68999990.70.630001165298
17404401000.7-0.0382-5.170.750.75720.6856153620
17401809000.7382-0.0208-2.740.7650.7660.72114875
17400945000.7590.0415.710.730.780.6949999270618
17400081000.7180.0040.560.7150.730.699881502
17399217000.714-0.0173-2.370.730.7311990.700272772
17395761000.73129990.01129991.570.7150.7380.7113148
17394897000.72-0.0008-0.110.73650.746390.704966693
17394033000.72080.02082.970.69660.730.687383536
17393169000.7-0.05-6.670.7480.7480.763793
17392305000.750.04015.650.72290.750.67164218
17389713000.70990.0071.000.70.7250.67132252
17388849000.7029-0.0341-4.630.720.73680.67134131
17387985000.737-0.036-4.660.7580.7797030.701490969
17387121000.7730.00060.080.770.780.75108046
17386257000.77240.01241.630.760.79990.7104189813
17383665000.760.088513.180.69520.79650.6773284377
17382801000.6715-0.0896-11.770.78020.82570.635635349
17381937000.7611-0.1511-16.560.890.91070.72343346
17381073000.9122-0.0475-4.950.960.97870.8415191627
17380209000.95970.07979.060.81010.97450.8101453752
17377617000.880.08811.110.770.89030.77282662
17376753000.79200.000.7920.7920.7920
17375889000.792-0.028-3.410.85490.85490.78157602
17375025000.81999990.06779999.010.7920.880.77467257
17371569000.7522-0.0282-3.610.7670.78210.6899999954550
17370705000.7804-0.0919-10.540.88080.8999990.75626353
17369841000.8723-0.1177-11.891.021.030.8001875690
17368977000.990.03954.1611.060.96410924
17368113000.9505-0.0095-0.990.9411.040.921522805
17365521000.96-0.12-11.111.13999991.13999990.9191111803
17363793001.08-0.41-27.521.461.460.99991028299
17362929001.49-0.19-11.311.62999991.681.4302565596
17362065001.68-0.06-3.501.81.931.361268322
17359473001.741-0.35-16.741.8011.841.671045784
17358609002.091-0.16-7.072.9472.9472.01210632437
17356881002.250.6439.411.72.3471.72724777
17356017001.6139999-0.12-6.811.7791.791.489487224
17353425001.732-0.05-2.861.8012.1821.501753827
17352561001.7830.3524.661.5221.7831.45565454
17350778401.43029990.216.191.281.451.2269078
17349969001.231-0.03-2.611.371.381.1119999606132
17347377001.264-0.22-14.541.51.551.189714455
17346513001.479-0.14-8.761.61.6871.479214197
17345649001.6210.032.011.61.751.6123620
17344785001.589-0.2-11.131.7751.81.5205481
17343921001.7879999-0.21-10.561.9992.0191.7879999149845
17341329001.999-0.07-3.342.012.141.8599363

Your Recent History

Delayed Upgrade Clock