ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Creative Media and Community Trust Corporation

Creative Media and Community Trust Corporation (CMCT)

0.67
-0.03
(-4.29%)
Closed March 11 3:00PM
0.67
0.00
(0.00%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0091-1.340008835220.67910.760.63071059030.71635897CS
4-0.078-10.42780748660.7480.780.6300011020220.71832324CS
12-1.105-62.25352112681.7752.9470.63000135834811.90480046CS
26-18.83-96.564102564119.5210.63000120266052.3868532CS
52-35.33-98.13888888893644.90.6300019991932.54340633CS
156-79.53-99.164588528780.283.150.6300013453164.58404658CS
260-117.73-99.4341216216118.4174.50.63000122710513.39658522CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17417325000.67-0.03-4.290.67179990.68990.63127494
17416461000.7-0.0189-2.630.73730.750.65138258
17413905000.7189-0.031-4.130.75780.75780.6696120723
17413041000.74990.02964.110.7324490.760.7249113345
17412177000.72030.03535.150.6860.730.673987325
17411313000.6850.0050.740.67910.68970.630769864
17410449000.68-0.008-1.160.68999990.69299990.634298053
17407857000.6879999-0.031-4.310.69050.7170.66170583
17406993000.7190.00791.110.720.720.66800137706
17406129000.71110.01131.610.68999990.730.670155171
17405265000.6998-0.0002-0.030.680.70.630001161853
17404401000.7-0.0382-5.170.75720.75720.6856143104
17401809000.7382-0.0208-2.740.7650.7660.72114875
17400945000.7590.0415.710.70.780.6949999255444
17400081000.7180.0040.560.7150.730.699881502
17399217000.714-0.0173-2.370.730.7311990.700268051
17395761000.73129990.01129991.570.7080.7380.708110401
17394897000.72-0.0008-0.110.73650.746390.704966693
17394033000.72080.02082.970.69399990.730.687381670
17393169000.7-0.05-6.670.7480.7480.763793
17392305000.750.04015.650.72290.750.67164218
17389713000.70990.0071.000.68999990.7250.67112673
17388849000.7029-0.0341-4.630.720.73680.67134131
17387985000.737-0.036-4.660.7580.7797030.701490969
17387121000.7730.00060.080.770.7770.75101086
17386257000.77240.01241.630.730.79990.7119158847
17383665000.760.088513.180.69770.79650.6773290280
17382801000.6715-0.0896-11.770.78020.82570.635635399
17381937000.7611-0.1511-16.560.890.91070.72343346
17381073000.9122-0.0475-4.950.960.97870.8415191627
17380209000.95970.07979.060.81010.97450.8101453752
17377617000.880.08811.110.770.89030.77282662
17376753000.79200.000.7920.7920.7920
17375889000.792-0.028-3.410.85490.85490.78157602
17375025000.81999990.06779999.010.77620.880.77454495
17371569000.7522-0.0282-3.610.7670.78210.6899999954550
17370705000.7804-0.0919-10.540.88080.8999990.75626353
17369841000.8723-0.1177-11.891.021.030.8001875690
17368977000.990.03954.1611.060.96410924
17368113000.9505-0.0095-0.990.9411.040.921522805
17365521000.96-0.12-11.111.10881.13999990.9191073603
17363793001.08-0.41-27.521.451.460.99991024362
17362929001.49-0.19-11.311.621.681.4302559641
17362065001.68-0.06-3.501.81.931.361263254
17359473001.741-0.35-16.741.8141.8311.671018426
17358609002.091-0.16-7.072.9472.9472.01210457806
17356881002.250.6439.411.72.3471.72724777
17356017001.6139999-0.12-6.811.7331.751.489480392
17353425001.732-0.05-2.861.8382.1821.501739429
17352561001.7830.3524.661.5221.7831.45565454
17350778401.43029990.216.191.281.451.2269078
17349969001.231-0.03-2.611.3371.381.1119999598967
17347377001.264-0.22-14.541.50299991.551.189710025
17346513001.479-0.14-8.761.6271.6871.479180682
17345649001.6210.032.011.6761.751.602118238
17344785001.589-0.2-11.131.7751.81.5205449
17343921001.7879999-0.21-10.561.982.0191.7879999144214
17341329001.999-0.07-3.342.052.141.8591787
17340465002.068-0.01-0.482.1222.182.00942139

Your Recent History

Delayed Upgrade Clock