Creative Media and Commu... CMCT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Creative Media and Community Trust Corporation (CMCT)
Creative Media and Community Trust Corporation (CMCT) Options

Creative Media and Community Trust Corporation (CMCT)

5.28

0.7385

(16.26%)

Closed April 26 3:00PM

Delayed by 15 minutes

5.29

0.01

(0.19%)

After Hours: 6:59PM

Delayed by 15 minutes

CMCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.25	0.05	0.05	0.00	0.00 %	0	19	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	1.50	2.50	2.40	2.00	0.00	0.00 %	0	16	-
5.00	4.00	5.00	4.90	4.50	0.00	0.00 %	0	13	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

fung_derf

fung_derf 4 months ago

Are you all not aware of the 1-10 reverse split?

TrendTrade2016

TrendTrade2016 4 months ago

ALL OUT...R/S NEXT WEEK

LowFloatLopes

LowFloatLopes 4 months ago

frans

frans 4 months ago

1 $ for 2025 ??

LowFloatLopes

LowFloatLopes 4 months ago

This could go to a dollar today

LowFloatLopes

LowFloatLopes 4 months ago

Already more volume than all of Tuesday and it's only 6 AM

firebag1

firebag1 4 months ago

LowFloatLopes

LowFloatLopes 4 months ago

Was than hour into pre market and already matched tuesdays volume Wow

LowFloatLopes

LowFloatLopes 4 months ago

Going nutsooooo

TrendTrade2016

TrendTrade2016 4 months ago

CMCT BELL BUY NEW YERS EVE

firebag1

firebag1 4 months ago

Shares Outstanding
116.32 M
Public Float
85.64 M

like the share structure for sure

firebag1

firebag1 4 months ago

good morning and happy new year glenn1919 - Have a very prosperous 2025!!! Best Wishes!!

glenn1919

glenn1919 4 months ago

CMCT....................................https://stockcharts.com/h-sc/ui?s=CMCT&p=W&b=5&g=0&id=p86431144783

Creative Media and Commu...

Capital City Bank

Atenor Atenor4.625%5apr28

Doric Nimrod Air Two

Vistagen Therapeutics

Euronext PAB Transatlant...

FTAI Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions