Creative Media and Commu... CMCT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Creative Media and Community Trust Corporation (CMCT)
Creative Media and Community Trust Corporation (CMCT) Options

Creative Media and Community Trust Corporation (CMCT)

0.2907

-0.0593

(-16.94%)

At close: March 14 3:00PM

Delayed by 15 minutes

0.29

-0.0007

( -0.24% )

After Hours: 6:29PM

Delayed by 15 minutes

CMCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	574	-
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	67	-
5.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	96	-
5.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	33	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.25	2.50	2.37	2.375	0.00	0.00 %	0	265	-
2.50	1.90	2.45	1.77	2.175	0.00	0.00 %	0	0	-
5.00	4.80	5.00	4.90	4.90	0.00	0.00 %	0	0	-
5.00	4.50	4.90	4.40	4.70	0.00	0.00 %	0	0	-
7.50	7.20	7.50	7.40	7.35	0.00	0.00 %	0	5	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWTNNWTN Inc	US$ 0.7717 (45.33%)	3.38M
NAOVNanoVibronix Inc	US$ 2.91 (31.92%)	231.32k
QSIQuantum Si Inc	US$ 1.72 (26.47%)	8.08M
SBETSharpLink Gaming Inc	US$ 0.42 (17.91%)	1.45M
OVIDOvid Therapeutics Inc	US$ 0.492 (13.39%)	1.99k
ILAGIntelligent Living Application Group Inc	US$ 0.4012 (-14.46%)	532
BHATBlue Hat Interactive Entertainment Technology	US$ 0.024 (-11.11%)	5.72M
XWELXWELL Inc	US$ 0.9405 (-10.43%)	724
XAGELongevity Health Holdings Inc	US$ 0.2226 (-10.02%)	27.72k
AWHAspira Womans Health Inc	US$ 0.1264 (-9.71%)	11.36M
ADTXAditxt Inc	US$ 0.0217 (7.96%)	85.56M
HEPAHepion Pharmaceuticals Inc	US$ 0.0238 (3.48%)	23.86M
AWHAspira Womans Health Inc	US$ 0.1264 (-9.71%)	11.36M
QSIQuantum Si Inc	US$ 1.72 (26.47%)	8.08M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.024 (-11.11%)	5.72M

fung_derf

fung_derf 2 months ago

Are you all not aware of the 1-10 reverse split?

TrendTrade2016

TrendTrade2016 2 months ago

ALL OUT...R/S NEXT WEEK

LowFloatLopes

LowFloatLopes 2 months ago

frans

frans 2 months ago

1 $ for 2025 ??

LowFloatLopes

LowFloatLopes 2 months ago

This could go to a dollar today

LowFloatLopes

LowFloatLopes 2 months ago

Already more volume than all of Tuesday and it's only 6 AM

firebag1

firebag1 2 months ago

LowFloatLopes

LowFloatLopes 2 months ago

Was than hour into pre market and already matched tuesdays volume Wow

LowFloatLopes

LowFloatLopes 2 months ago

Going nutsooooo

TrendTrade2016

TrendTrade2016 2 months ago

CMCT BELL BUY NEW YERS EVE

firebag1

firebag1 2 months ago

Shares Outstanding
116.32 M
Public Float
85.64 M

like the share structure for sure

firebag1

firebag1 2 months ago

good morning and happy new year glenn1919 - Have a very prosperous 2025!!! Best Wishes!!

glenn1919

glenn1919 2 months ago

CMCT....................................https://stockcharts.com/h-sc/ui?s=CMCT&p=W&b=5&g=0&id=p86431144783

Creative Media and Commu...

Magna Terra Minerals

Amundi ETF Msci Germany ...

Carindale Property

2x Bitcoin Strategy ETF

SPDR MSCI Eafe Fossil Fu...

Direxion Daily S&P 500 B...

Custom Truck One Source

Premier Financial

Cambria Foreign Sharehol...

Vanguard S&P 500 Value

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions