Creative Media and Commu... CMCT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Creative Media and Community Trust Corporation (CMCT)
Creative Media and Community Trust Corporation (CMCT) Options

Creative Media and Community Trust Corporation (CMCT)

0.2189

0.0008

(0.37%)

Closed April 12 3:00PM

Delayed by 15 minutes

0.2179

-0.001

(-0.46%)

After Hours: 6:19PM

Delayed by 15 minutes

CMCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.01	25.00 %	4	17	4/11/2025
5.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.20	2.35	2.20	2.275	-0.15	-6.38 %	2	18	4/11/2025
5.00	4.70	5.10	4.50	4.90	0.00	0.00 %	0	20	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

fung_derf

fung_derf 3 months ago

Are you all not aware of the 1-10 reverse split?

TrendTrade2016

TrendTrade2016 3 months ago

ALL OUT...R/S NEXT WEEK

LowFloatLopes

LowFloatLopes 3 months ago

frans

frans 3 months ago

1 $ for 2025 ??

LowFloatLopes

LowFloatLopes 3 months ago

This could go to a dollar today

LowFloatLopes

LowFloatLopes 3 months ago

Already more volume than all of Tuesday and it's only 6 AM

firebag1

firebag1 3 months ago

LowFloatLopes

LowFloatLopes 3 months ago

Was than hour into pre market and already matched tuesdays volume Wow

LowFloatLopes

LowFloatLopes 3 months ago

Going nutsooooo

TrendTrade2016

TrendTrade2016 3 months ago

CMCT BELL BUY NEW YERS EVE

firebag1

firebag1 3 months ago

Shares Outstanding
116.32 M
Public Float
85.64 M

like the share structure for sure

firebag1

firebag1 3 months ago

good morning and happy new year glenn1919 - Have a very prosperous 2025!!! Best Wishes!!

glenn1919

glenn1919 3 months ago

CMCT....................................https://stockcharts.com/h-sc/ui?s=CMCT&p=W&b=5&g=0&id=p86431144783

Creative Media and Commu...

iNAV db xtrackers MSCI E...

American Battery Metals

Coca Cola Europacific Pa...

Vectis Datagro Credito A...

ProShares UltraShort Leh...

Societe Generale Socgen3...

Direxion Daily GOOGL

Grupo Media Capital Sgps

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions