ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
0.00%
US Tech 100
19,047.64
0.97%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44127
-0.14%
Bitcoin
82,673.91
-0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Creative Media and Community Trust Corporation (CMCT)

  7. Creative Media and Community Trust Corporation (CMCT) Options

Creative Media and Community Trust Corporation

Creative Media and Community Trust Corporation (CMCT)

NASDAQ
0.67
-0.03
(-4.29%)
Closed March 11 3:00PM
Delayed by 15 minutes
0.67
0.00
( 0.00% )
Pre Market: 6:00AM
Delayed by 15 minutes
CMCT Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.020.050.020.0350.000.00 %0574-
2.500.050.050.030.05-0.02-40.00 %1663/11/2025
5.000.060.050.060.0550.000.00 %096-
5.000.000.700.000.000.000.00 %00-
7.500.020.050.020.0350.000.00 %033-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.501.402.151.771.7750.000.00 %00-
2.502.252.502.372.3750.000.00 %0265-
5.004.204.604.404.400.000.00 %00-
5.004.705.004.904.850.000.00 %00-
7.506.607.106.796.850.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
US$ 0.7443
(48.89%)
2.28M
TOIOncology Institute Inc
US$ 0.903
(43.11%)
2
HCTIHealthcare Triangle Inc
US$ 0.464
(42.77%)
14.55M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17.99
(42.38%)
1
AREBAmerican Rebel Holdings Inc
US$ 0.4315
(41.99%)
29.43M
RVYLRYVYL Inc
US$ 0.4001
(-54.43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0.0501
(-40.36%)
10.48M
ZYXIZynex Inc
US$ 4.58
(-34.57%)
24.33k
SYRSSyros Pharmaceuticals Inc
US$ 0.0968
(-28.82%)
2.14M
SERASera Prognostics Inc
US$ 3.01
(-28.67%)
4
STISolidion Technology Inc
US$ 0.16
(26.88%)
84.19M
AREBAmerican Rebel Holdings Inc
US$ 0.4315
(41.99%)
29.43M
HCTIHealthcare Triangle Inc
US$ 0.464
(42.77%)
14.55M
AIEVThunder Power Holdings Inc
US$ 0.2594
(13.32%)
13.34M
HEPAHepion Pharmaceuticals Inc
US$ 0.0501
(-40.36%)
10.48M

CMCT Discussion

View Posts
fung_derf fung_derf 2 months ago
Are you all not aware of the 1-10 reverse split?
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
ALL OUT...R/S NEXT WEEK
👍️0
LowFloatLopes LowFloatLopes 2 months ago
1000% yes
👍️0
frans frans 2 months ago
1 $ for 2025 ??
👍️0
LowFloatLopes LowFloatLopes 2 months ago
This could go to a dollar today
👍️0
LowFloatLopes LowFloatLopes 2 months ago
Already more volume than all of Tuesday and it's only 6 AM
👍️0
firebag1 firebag1 2 months ago
Looking good
👍️0
LowFloatLopes LowFloatLopes 2 months ago
Was than hour into pre market and already matched tuesdays volume Wow
👍️0
LowFloatLopes LowFloatLopes 2 months ago
Going nutsooooo 
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
CMCT BELL BUY NEW YERS EVE
👍️0
firebag1 firebag1 2 months ago
Shares Outstanding
116.32 M
Public Float
85.64 M

like the share structure for sure
👍️0
firebag1 firebag1 2 months ago
good morning and happy new year glenn1919 - Have a very prosperous 2025!!! Best Wishes!!
👍️0
glenn1919 glenn1919 2 months ago
CMCT....................................https://stockcharts.com/h-sc/ui?s=CMCT&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
CMCT
Creative Media and Commu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads