Volume | 88,513 |
|
|||||
News | - | ||||||
Day High | 0.554 | Low High |
|||||
Day Low | 0.4497 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CN Energy Group Inc | CNEY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5125 | 0.4497 | 0.554 | 0.518 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
231 | 88,513 | US$ 0.4931176 | US$ 43,647 | - | 0.41 - 6.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:13:46 | 100 | US$ 0.50 | USD |
CN Energy Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.19M | 2.39M | - | 57.9M | -5.63M | -2.36 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CN Energy News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNEY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.495 | 0.554 | 0.41 | 0.4741754 | 77,203 | 0.005 | 1.01% |
1 Month | 0.68 | 1.11 | 0.41 | 0.8061874 | 872,113 | -0.18 | -26.47% |
3 Months | 1.06 | 1.43 | 0.41 | 0.8675541 | 382,606 | -0.56 | -52.83% |
6 Months | 3.00 | 3.291 | 0.41 | 1.67 | 1,532,954 | -2.50 | -83.33% |
1 Year | 6.30 | 6.60 | 0.41 | 2.55 | 1,288,081 | -5.80 | -92.06% |
3 Years | 147.60 | 405.00 | 0.41 | 24.11 | 730,946 | -147.10 | -99.66% |
5 Years | 240.00 | 405.00 | 0.41 | 25.92 | 662,260 | -239.50 | -99.79% |
CN Energy Description
CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. |