Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 957,341 |
|
|||||
| News | - | ||||||
| Day High | 16.18 | Low High |
|||||
| Day Low | 15.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupon Inc | GRPN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.19% | 15.87 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.88 | 15.71 | 16.18 | 15.83 | 15.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,947 | 957,341 | US$ 15.98 | US$ 15,300,751 | - | 4.18 - 19.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:58:50 | 4 | US$ 15.87 | USD |
Groupon (GRPN) Options Flow Summary
Groupon Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 503.92M | 31.85M | - | 514.91M | -55.41M | -1.74 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Groupon News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.49 | 17.22 | 14.99 | 15.67 | 1,020,238 | -0.62 | -3.76% |
| 1 Month | 11.59 | 17.57 | 10.09 | 14.63 | 1,696,456 | 4.28 | 36.93% |
| 3 Months | 18.60 | 19.56 | 9.26 | 13.33 | 1,647,186 | -2.73 | -14.68% |
| 6 Months | 11.07 | 19.56 | 9.26 | 13.53 | 1,198,579 | 4.80 | 43.36% |
| 1 Year | 5.40 | 19.56 | 4.18 | 11.47 | 1,316,046 | 10.47 | 193.89% |
| 3 Years | 47.34 | 48.00 | 2.89 | 14.62 | 1,157,476 | -31.47 | -66.48% |
| 5 Years | 69.60 | 75.00 | 2.89 | 31.48 | 2,932,976 | -53.73 | -77.20% |
Groupon Description
| Groupon acts as the middleman between consumers and merchants, offering a variety of products and services at discounts via its online store. It offers consumers daily deals (in the form of online vouchers) from local merchants. Groupon also sells products directly to consumers. It generates revenue from the take rate on the purchase and/or usage of the vouchers (40% of total revenue) and from direct sales (60% of total revenue). More than 65% of Groupon's revenue comes from North America. |
