ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.23
0.00%
US Tech 100
19,624.80
0.23%
S&P 500
5,755.25
0.17%
US Dollar vs CAD
1.3474
-0.03%
Bitcoin
65,415.04
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Jet AI Inc (JTAI) Share Price

Jet AI Inc

Jet AI Inc (JTAI)

NASDAQ
0.1025
0.0063
(6.55%)
Closed September 26 3:00PM
Delayed by 15 minutes
0.105
0.0025
( 2.44% )
Pre Market: 8:24AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.105
Bid
0.1012
Ask
0.105
Volume
141,477
0.00 Day's Range 0.00
0.0849 52 Week Range 4.47
Previous Close
0.1025
Open
-
Last Trade
30
@
0.1034
Last Trade Time
08:21:00
Average Volume (3m)
2,286,627
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

JTAI Latest News

More News

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

16 hours ago
Edgar (US Regulatory)

Form 8-K - Current report

18 hours ago
Edgar (US Regulatory)

Form 8-K - Current report

September 25 2024
Edgar (US Regulatory)

Jet.AI Shareholder Webinar on Thursday September 19th at 2pm EST

LAS VEGAS, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced it will be...

September 16 2024
GlobeNewswire Inc.

Jet.AI Opens New JetLeg.AI app to Beta Testers

LAS VEGAS, Sept. 13, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, invites users to beta...

September 13 2024
GlobeNewswire Inc.

Jet.AI Provides Encouraging Updates Around its Software Solutions

LAS VEGAS, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced updates around...

September 11 2024
GlobeNewswire Inc.

Jet.AI Announces Entry Into Warrant Amendments After Successful Warrant Exchange Offer and Consent Solicitation

LAS VEGAS, Aug. 23, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced its entry with...

August 23 2024
GlobeNewswire Inc.

Jet.AI Reports Second Quarter 2024 Financial Results

LAS VEGAS, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Jet.AI (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced financial results...

August 14 2024
GlobeNewswire Inc.

Jet.AI Unveils Advanced AI Technology DynoFlight Platform

LAS VEGAS, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, announced the...

August 01 2024
GlobeNewswire Inc.

Jet.AI Announces Expiration and Successful Results of Exchange Offer and Consent Solicitation Relating to Warrants

LAS VEGAS, July 30, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, announced the...

July 30 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0186-15.04854368930.12360.12390.084922136100.10116926CS
4-0.055-34.3750.160.160.084913708420.11768028CS
12-0.221-67.79141104290.3260.43290.084922866270.26076543CS
26-0.8039-88.44757399050.90890.96760.084911505230.28821391CS
52-3.675-97.22222222223.784.470.084915343761.29878523CS
156-9.695-98.92857142869.817.50.08495451171.66021101CS
260-9.695-98.92857142869.817.50.08495451171.66021101CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 11.79
(0.00%)
218.17k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64.60
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.91
(0.00%)
532
AACGATA Creativity Global
US$ 0.7224
(0.00%)
50
AALAmerican Airlines Group Inc
US$ 11.79
(0.00%)
218.17k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64.60
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.91
(0.00%)
532
AACGATA Creativity Global
US$ 0.7224
(0.00%)
50
XPONExpion360 Inc
US$ 0.0644
(0.00%)
80.41M
CNEYCN Energy Group Inc
US$ 0.5799
(0.00%)
35.73M
DUOFangDD Network Group Ltd
US$ 1.07
(0.00%)
26.75M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1366
(0.00%)
23.35M
CDIOCardio Diagnostics Holdings Inc
US$ 0.25
(0.00%)
14.13M

JTAI Discussion

View Posts
ErnieBilco ErnieBilco 2 days ago
So Azzwipe Winston trying to insulate Ionic from his projected 1000 to one 1 REVERSE SPLIT HE'S GETTING READY TO WIPE OUT COMMON SHAREHOLDERS.

HE IS TRULY A SCAMMING DIRTBAG FOR SURE.
👍️0
ErnieBilco ErnieBilco 2 weeks ago
Today's fluffer means nothing unless Dipsht come out and reduces the max Reverse Split ratio down to 25 to 1 instead of the current, bend over and scream 1000 to 1 Wacko Winston wants.
👍️0
ErnieBilco ErnieBilco 3 weeks ago
Winston Winston you da man if you can't kill it nobody can.

CONMAN
👍️0
ErnieBilco ErnieBilco 3 weeks ago
Wow just Wow - not only does Winston have a 1000 to 1 rs on the table and and a authorized increase from 55 mil to 200 mil shares,

Now dirtbag man is planning to sell out the AS before he splits the crap out of anyone dumb enough to buy.

WHY IS NOT A PINKSHEETS STOCK WHERE CRAP LIKE THIS BELONGS?
👍️0
ErnieBilco ErnieBilco 1 month ago
No not in my opinion.

My thinking is that they want the warrants retired before they slam the probable 1000 to 1 RS down shareholders throats, remember insiders control enough shares to make no shareholder vote needed but they will allow shareholder vote to make it look legit.

Winston has a desire to see this POS to post a share price over $100 to screw anyone dumb enough to buy it again.

Only insiders make money on this POS.

Just my experience having been a shareholder since their Reg A sale.
👍️0
madras50 madras50 1 month ago
sorry but is that a good thing?
👍️0
Awl416 Awl416 1 month ago
Jet.AI Announces Entry Into Warrant Amendments After Successful Warrant Exchange Offer and Consent Solicitation
👍️0
ErnieBilco ErnieBilco 1 month ago
With Winston calling all warrants for redemption is further proof that he is going to swing for the fences with either a 500 or 1000 to 1 REVERSE SPLIT so he can feel like a success for a few minutes after the split - What a tiny tiny scam man. Wish I never heard of this turd when I bought in regulation A and got cut off at the ankles when jerkoff pulled his 1st reverse - lost 90% on that one and the scumbag will have successfully reduced my stake to .000000000000001% of this crapster. FUFU Winston - you should be banned from being near any publicly traded company.
👍️0
glenn1919 glenn1919 1 month ago
JTAI............................https://stockcharts.com/h-sc/ui?s=ALZN&p=W&b=5&g=0&id=p86431144783
👍️0
ErnieBilco ErnieBilco 1 month ago
Proxy materials are out and Winston is a frigging madman.

Raise AS from 55 million to 200 million while simultaneously looking to ram everybody up the azz with a 1 to 2 to 1 to 1000 reverse split at the same time he wants shareholders to approve insider "incentives" just for working for him.

VOTE AGAINST ALL MATTERS
👍️0
ErnieBilco ErnieBilco 1 month ago
So Winston feels doubling of net losses is a good thing....... Management eating up a larger portion of revenue to serve itself while the stock spins out of control like a Brazilian airliner.
👍️0
ErnieBilco ErnieBilco 2 months ago
Won't be the last low - The trajectory indicates crash into BK within a year unless they find some fools to buy into their losing operations. Once Winston is successful in increasing his liabilities it was crash and burn in spectacular fashion. Pinky pimps should stay in the pinks instead of becoming a bigger Nasdaq failure.
👍️0
Monksdream Monksdream 2 months ago
JTAI new 52 week low
👍️0
ErnieBilco ErnieBilco 2 months ago
This crapper is a true Winston - get ready for his Reverse Split to create the illusion of value in this fake "AI" play.
👍️0
trythisagain trythisagain 2 months ago
Diluting pos
👍️0
TechandBio TechandBio 2 months ago
This is going to Dollars! Boom Boom

$JTAI

👍️0
glenn1919 glenn1919 2 months ago
JTAI................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783..
👍️0
TheFinalCD TheFinalCD 2 months ago
https://finviz.com/quote.ashx?t=JTAI&ty=c&ta=1&p=d
👍️0
ErnieBilco ErnieBilco 3 months ago
Winston can't create any real value so he's just gonna split this turd to make it look like there is value in his scam. People like him should be barred from public companies.

Bet they split on the high side of 100 to 1 - I have faith in their ability to screw existing shareholders trying to get bigger fish to bite on this tainted bait.
👍️0
PonkenPlonken PonkenPlonken 3 months ago
not looking all that dumb now
👍️0
Monksdream Monksdream 3 months ago
JTAI new 52 week low
👍️0
PonkenPlonken PonkenPlonken 3 months ago
a shot in the dark
👍️0
ErnieBilco ErnieBilco 3 months ago
Wow this Winston slug is something else isn't he? This POS will be trading pinks soon. 1st he screwed me on the regA shares now he's taking out the warrants while the commons are trading at shitshow pricing.
👍️0
ErnieBilco ErnieBilco 4 months ago
JTAI losses are increasing but don't worry Winston will put out BS that will not increase pps one IOTA.

Whew, Winston has this turd lower than when he stole my RegA shares with his reverse split to eliminate all of the investors who built the company - His failure and getting booted off Nasdaq will make it all worthwhile.
👍️0
Monksdream Monksdream 4 months ago
JTAI new 52 week low
👍️0
Monksdream Monksdream 6 months ago
JTAI 10Q due 3/22
👍️0
glenn1919 glenn1919 6 months ago
JTAI............................................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 6 months ago
good alert on VERB


its a rocket
👍️0
TIMGZ TIMGZ 6 months ago
HAVE A WONDERFUL WEEKEND! GREETINGS TO ALL*****WE ALL NEED TIME OFF ONCE IN A WHILE TO REGROUP***ENJOY IT
👍️0
TheFinalCD TheFinalCD 6 months ago
GM no i have been missing alot, getting ready to go to the beach in a little

hope you have a good day
👍️0
TIMGZ TIMGZ 6 months ago
FINALCD, GOOD MORNING***DID YOU CATCH SOME OF "VERB'
👍️0
INFINITI INFINITI 6 months ago
Load up
👍️0
Invest-in-America Invest-in-America 6 months ago
JTAI: Now THAT was an INSULT, Dude!!!! (So, you get iHub's Official INSULT-OF-THE-DAY award!!! To wit, one week of "Happy Meals" at McDonald's!!!)
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
Dirty ole spac
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
Another round of dilution hitting
👍️0
TheFinalCD TheFinalCD 6 months ago
https://finviz.com/quote.ashx?t=JTAI&p=d
👍️0
glenn1919 glenn1919 7 months ago
JTAI........................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 8 months ago
JTAI new 52 week low
👍️0
ErnieBilco ErnieBilco 8 months ago
I'll buy under .30 because these clowns will RS again to give the illusion that the stock is rising.
👍️0
Monksdream Monksdream 8 months ago
JTAI new 52 week low
👍️0
ErnieBilco ErnieBilco 8 months ago
Jet AI is a scam run by a scammer. Winston just threw AI onto the name to fool fools to buy this crapola. I owned this crapola before it merged onto Nasdaq via a SPAC. Did an instant RS to destroy and eliminate the Reg. A holders like myself.

Nasdaq is allowing pure junk onto Nasdaq as long as the fees get paid - It is actually worse than the Pinksheets with their snotnoses high in the air like they aren't the gutter of Wall Street.
👍️0
Monksdream Monksdream 8 months ago
JTAI new 52 week low
👍️0
Awl416 Awl416 9 months ago
What happened
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
JTAI...ALL OUT...SOMETHING SMELLS FISHY
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
JTAI...READY FOR LIFT OFF
👍️0
SriMaharaj SriMaharaj 9 months ago
I agreed that this can fly very high on short from Monday. It traded 86M on Monday and next three days 2-3M only. It is going up from here.
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
JTAI..READY FOR 5 BUCKS AND THEN LIFTY OFF TO 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
JTAI..READY FOR 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
JTAI WE HAVE LIFT OFF
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
AI FOR AIRLINES...THIS IS SICK, EVERY AIRLINE IN THE WORLD WILL WANT THIS
👍️0

Your Recent History

NASDAQ
JTAI
Jet AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved