Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,447,125 |
|
|||||
| News | (1) | ||||||
| Day High | 13.46 | Low High |
|||||
| Day Low | 12.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnite Inc | MGNI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -4.79% | 12.93 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.31 | 12.87 | 13.46 | 12.93 | 13.58 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,581 | 1,447,125 | US$ 13.20 | US$ 19,099,232 | - | 6.28 - 15.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:19 | 30 | US$ 12.91 | USD |
Magnite (MGNI) Options Flow Summary
Magnite Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.15B | 139.93M | - | 619.71M | -159.18M | -1.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Magnite News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGNI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 13.94 | 12.17 | 13.24 | 2,009,108 | 0.53 | 4.27% |
| 1 Month | 9.23 | 13.94 | 8.915 | 11.68 | 2,826,673 | 3.70 | 40.09% |
| 3 Months | 11.17 | 13.94 | 8.375 | 10.72 | 1,762,309 | 1.76 | 15.76% |
| 6 Months | 8.33 | 13.94 | 8.05 | 10.39 | 1,397,967 | 4.60 | 55.22% |
| 1 Year | 13.59 | 15.73 | 6.28 | 10.07 | 1,406,283 | -0.66 | -4.86% |
| 3 Years | 29.65 | 37.54 | 5.585 | 14.38 | 1,780,338 | -16.72 | -56.39% |
| 5 Years | 6.80 | 64.39 | 5.57 | 19.34 | 2,203,163 | 6.13 | 90.15% |
Magnite Description
| Magnite Inc is an independent sell-side advertising platform that combines Rubicon Project's programmatic expertise with Telaria's leadership in CTV. The company provides a technology solution to automate the purchase and sale of digital advertising inventory. |
