Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 50,897 |
|
|||||
| News | - | ||||||
| Day High | 4.82 | Low High |
|||||
| Day Low | 4.7709 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transphorm Inc | TGAN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.78 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.80 | 4.7709 | 4.82 | 4.78 | 4.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 788 | 50,897 | US$ 4.79 | US$ 243,943 | - | 1.94 - 4.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:46:22 | 2 | US$ 4.85 | USD |
Transphorm Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 302.41M | 63.27M | - | 16.51M | -30.6M | -0.48 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transphorm News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2024 | 15:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 5/22/2024 | 14:14 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 5/20/2024 | 14:01 | Business Wire | PCIM 2024: SuperGaN von Transphorm übertrifft SiC- und.. |
| 5/20/2024 | 13:09 | Business Wire | トランスフォーム、PCIM 2024にて「SuperGaN」を披露：.. |
| 5/20/2024 | 07:30 | Business Wire | Transphorm’s SuperGaN at PCIM 2024: Surpassing SiC and.. |
| 5/06/2024 | 15:06 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 5/05/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 4/24/2024 | 19:22 | Business Wire | Transphorm und Weltrend Semiconductor bringen neue.. |
| 4/24/2024 | 19:21 | Business Wire | トランスフォームとウェルトレンド・セミコンダクター、新型の統合型GaNシステムインパッケージをリリース |
| 4/24/2024 | 07:30 | Business Wire | Transphorm and Weltrend Semiconductor Release New Integrated.. |
| 3/05/2024 | 15:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/04/2024 | 16:18 | Edgar (US Regulatory) | Form DEFM14A - Definitive proxy statement relating to merger.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 4.85 | 4.765 | 4.79 | 173,134 | -0.07 | -1.44% |
| 1 Month | 4.89 | 4.92 | 4.765 | 4.85 | 110,990 | -0.11 | -2.25% |
| 3 Months | 4.88 | 4.93 | 4.60 | 4.87 | 174,556 | -0.10 | -2.05% |
| 6 Months | 2.93 | 4.96 | 2.676 | 4.76 | 302,870 | 1.85 | 63.14% |
| 1 Year | 4.12 | 4.96 | 1.94 | 4.45 | 182,812 | 0.66 | 16.02% |
| 3 Years | 7.30 | 7.96 | 1.94 | 4.84 | 119,187 | -2.52 | -34.52% |
| 5 Years | 7.30 | 7.96 | 1.94 | 4.84 | 119,187 | -2.52 | -34.52% |
Transphorm Description
| Transphorm Inc is a semiconductor company. It designs and manufactures GaN semiconductors for high-voltage power conversion applications. It produces JEDEC and AEC-Q101 qualified GaN FETs. Its vertically integrated device business model allows for innovation at every development stage: design, fabrication, device, and application support. |
