Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transphorm Inc | TGAN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.20% | 4.90 | 15:19:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.91 | 4.89 | 4.91 | 4.90 | 4.89 |
TGAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.89 | 4.92 | 4.87 | 4.89 | 97,531 | 0.01 | 0.20% |
| 1 Month | 4.80 | 4.92 | 4.60 | 4.87 | 214,201 | 0.10 | 2.08% |
| 3 Months | 4.87 | 4.93 | 4.60 | 4.87 | 197,409 | 0.03 | 0.62% |
| 6 Months | 2.74 | 4.96 | 2.62 | 4.72 | 299,550 | 2.16 | 78.83% |
| 1 Year | 3.90 | 4.96 | 1.94 | 4.43 | 178,260 | 1.00 | 25.64% |
| 3 Years | 7.30 | 7.96 | 1.94 | 4.84 | 118,973 | -2.40 | -32.88% |
| 5 Years | 7.30 | 7.96 | 1.94 | 4.84 | 118,973 | -2.40 | -32.88% |
TGAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.90 | 0.01 | 0.20% | 4.91 | 4.91 | 4.89 | 53,728 |
| May 16 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.91 | 4.88 | 74,726 |
| May 15 2024 | 4.89 | -0.01 | -0.20% | 4.92 | 4.92 | 4.89 | 68,756 |
| May 14 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.92 | 4.89 | 106,409 |
| May 13 2024 | 4.90 | 0.02 | 0.41% | 4.92 | 4.92 | 4.88 | 73,636 |
| May 10 2024 | 4.88 | -0.01 | -0.20% | 4.89 | 4.90 | 4.87 | 164,130 |
| May 09 2024 | 4.89 | 0.02 | 0.41% | 4.87 | 4.90 | 4.87 | 96,958 |
| May 08 2024 | 4.87 | -0.03 | -0.61% | 4.87 | 4.91 | 4.83 | 317,429 |
| May 07 2024 | 4.90 | 0.01 | 0.20% | 4.90 | 4.92 | 4.85 | 1,431,950 |
| May 06 2024 | 4.89 | 0.01 | 0.20% | 4.90 | 4.9175 | 4.86 | 124,554 |
| May 03 2024 | 4.88 | 0.02 | 0.41% | 4.88 | 4.89 | 4.86 | 101,758 |
| May 02 2024 | 4.86 | 0.04 | 0.83% | 4.85 | 4.90 | 4.85 | 96,730 |
| May 01 2024 | 4.82 | 0.02 | 0.42% | 4.81 | 4.84 | 4.79 | 127,381 |
| Apr 30 2024 | 4.80 | -0.03 | -0.62% | 4.82 | 4.825 | 4.79 | 78,928 |
| Apr 29 2024 | 4.83 | -0.03 | -0.62% | 4.86 | 4.86 | 4.81 | 80,470 |
| Apr 26 2024 | 4.86 | 0.03 | 0.62% | 4.83 | 4.865 | 4.82 | 159,936 |
| Apr 25 2024 | 4.83 | 0.00 | 0.00% | 4.82 | 4.845 | 4.785 | 172,550 |
| Apr 24 2024 | 4.83 | -0.02 | -0.41% | 4.84 | 4.89 | 4.81 | 199,984 |
| Apr 23 2024 | 4.85 | 0.03 | 0.62% | 4.83 | 4.90 | 4.77 | 265,142 |
| Apr 22 2024 | 4.82 | 0.03 | 0.63% | 4.85 | 4.87 | 4.715 | 157,306 |
| Apr 19 2024 | 4.79 | -0.02 | -0.42% | 4.80 | 4.82 | 4.60 | 382,906 |
| Apr 18 2024 | 4.81 | 0.01 | 0.21% | 4.81 | 4.83 | 4.80 | 144,874 |
