Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 101,758 |
|
|||||
| News | - | ||||||
| Day High | 4.89 | Low High |
|||||
| Day Low | 4.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transphorm Inc | TGAN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.41% | 4.88 | 16:28:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.88 | 4.86 | 4.89 | 4.88 | 4.86 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 688 | 101,758 | US$ 4.88 | US$ 496,321 | - | 1.94 - 4.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:01:57 | priorref | 1,073 | US$ 4.88 | USD |
Transphorm Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 308.11M | 63.27M | - | 16.51M | -30.6M | -0.48 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transphorm News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 4.90 | 4.79 | 4.84 | 108,689 | 0.05 | 1.04% |
| 1 Month | 4.92 | 4.93 | 4.60 | 4.84 | 161,545 | -0.04 | -0.81% |
| 3 Months | 4.89 | 4.96 | 4.60 | 4.87 | 196,754 | -0.01 | -0.20% |
| 6 Months | 2.62 | 4.96 | 2.40 | 4.67 | 282,221 | 2.26 | 86.26% |
| 1 Year | 3.22 | 4.96 | 1.94 | 4.40 | 170,189 | 1.66 | 51.55% |
| 3 Years | 7.30 | 7.96 | 1.94 | 4.84 | 116,794 | -2.42 | -33.15% |
| 5 Years | 7.30 | 7.96 | 1.94 | 4.84 | 116,794 | -2.42 | -33.15% |
Transphorm Description
| Transphorm Inc is a semiconductor company. It designs and manufactures GaN semiconductors for high-voltage power conversion applications. It produces JEDEC and AEC-Q101 qualified GaN FETs. Its vertically integrated device business model allows for innovation at every development stage: design, fabrication, device, and application support. |
