Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TGAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.78 | 0.00 | 0.00% | 4.80 | 4.82 | 4.7709 | 50,895 |
| Jun 06 2024 | 4.78 | -0.02 | -0.31% | 4.81 | 4.82 | 4.78 | 76,040 |
| Jun 05 2024 | 4.795 | -0.01 | -0.10% | 4.83 | 4.83 | 4.785 | 25,473 |
| Jun 04 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.81 | 4.78 | 122,725 |
| Jun 03 2024 | 4.80 | 0.02 | 0.42% | 4.79 | 4.81 | 4.765 | 396,175 |
| May 31 2024 | 4.78 | -0.07 | -1.44% | 4.85 | 4.85 | 4.765 | 245,257 |
| May 30 2024 | 4.85 | 0.02 | 0.41% | 4.85 | 4.86 | 4.82 | 55,277 |
| May 29 2024 | 4.83 | -0.03 | -0.62% | 4.85 | 4.87 | 4.83 | 41,758 |
| May 28 2024 | 4.86 | -0.03 | -0.61% | 4.89 | 4.895 | 4.86 | 198,527 |
| May 24 2024 | 4.89 | 0.00 | 0.00% | 4.91 | 4.91 | 4.87 | 88,004 |
| May 23 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.90 | 4.88 | 80,556 |
| May 22 2024 | 4.89 | -0.01 | -0.20% | 4.90 | 4.91 | 4.89 | 98,539 |
| May 21 2024 | 4.90 | -0.01 | -0.20% | 4.90 | 4.915 | 4.90 | 90,403 |
| May 20 2024 | 4.91 | 0.01 | 0.20% | 4.90 | 4.92 | 4.895 | 48,691 |
| May 17 2024 | 4.90 | 0.01 | 0.20% | 4.91 | 4.91 | 4.89 | 53,728 |
| May 16 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.91 | 4.88 | 74,726 |
| May 15 2024 | 4.89 | -0.01 | -0.20% | 4.92 | 4.92 | 4.89 | 68,756 |
| May 14 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.92 | 4.89 | 106,409 |
| May 13 2024 | 4.90 | 0.02 | 0.41% | 4.92 | 4.92 | 4.88 | 73,636 |
| May 10 2024 | 4.88 | -0.01 | -0.20% | 4.89 | 4.90 | 4.87 | 164,130 |
| May 09 2024 | 4.89 | 0.02 | 0.41% | 4.87 | 4.90 | 4.87 | 96,958 |
| May 08 2024 | 4.87 | -0.03 | -0.61% | 4.87 | 4.91 | 4.83 | 317,429 |
| May 07 2024 | 4.90 | 0.01 | 0.20% | 4.90 | 4.92 | 4.85 | 1,431,950 |
| May 06 2024 | 4.89 | 0.01 | 0.20% | 4.90 | 4.9175 | 4.86 | 124,554 |
| May 03 2024 | 4.88 | 0.02 | 0.41% | 4.88 | 4.89 | 4.86 | 101,758 |
| May 02 2024 | 4.86 | 0.04 | 0.83% | 4.85 | 4.90 | 4.85 | 96,730 |
| May 01 2024 | 4.82 | 0.02 | 0.42% | 4.81 | 4.84 | 4.79 | 127,381 |
| Apr 30 2024 | 4.80 | -0.03 | -0.62% | 4.82 | 4.825 | 4.79 | 78,928 |
| Apr 29 2024 | 4.83 | -0.03 | -0.62% | 4.86 | 4.86 | 4.81 | 80,470 |
| Apr 26 2024 | 4.86 | 0.03 | 0.62% | 4.83 | 4.865 | 4.82 | 159,936 |
| Apr 25 2024 | 4.83 | 0.00 | 0.00% | 4.82 | 4.845 | 4.785 | 172,550 |
| Apr 24 2024 | 4.83 | -0.02 | -0.41% | 4.84 | 4.89 | 4.81 | 199,984 |
| Apr 23 2024 | 4.85 | 0.03 | 0.62% | 4.83 | 4.90 | 4.77 | 265,142 |
| Apr 22 2024 | 4.82 | 0.03 | 0.63% | 4.85 | 4.87 | 4.715 | 157,306 |
| Apr 19 2024 | 4.79 | -0.02 | -0.42% | 4.80 | 4.82 | 4.60 | 382,906 |
| Apr 18 2024 | 4.81 | 0.01 | 0.21% | 4.81 | 4.83 | 4.80 | 144,874 |
| Apr 17 2024 | 4.80 | -0.01 | -0.21% | 4.82 | 4.835 | 4.80 | 236,132 |
| Apr 16 2024 | 4.81 | -0.01 | -0.21% | 4.80 | 4.83 | 4.80 | 133,395 |
| Apr 15 2024 | 4.82 | -0.04 | -0.82% | 4.87 | 4.87 | 4.81 | 190,606 |
| Apr 12 2024 | 4.86 | -0.02 | -0.41% | 4.88 | 4.88 | 4.86 | 94,258 |
| Apr 11 2024 | 4.88 | -0.02 | -0.41% | 4.90 | 4.90 | 4.88 | 107,626 |
| Apr 10 2024 | 4.90 | -0.01 | -0.20% | 4.89 | 4.90 | 4.885 | 128,356 |
| Apr 09 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 4.92 | 4.88 | 208,782 |
| Apr 08 2024 | 4.90 | -0.03 | -0.61% | 4.92 | 4.92 | 4.89 | 213,030 |
| Apr 05 2024 | 4.93 | 0.01 | 0.20% | 4.92 | 4.93 | 4.91 | 52,516 |
| Apr 04 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 4.925 | 4.90 | 116,883 |
| Apr 03 2024 | 4.90 | 0.00 | 0.00% | 4.91 | 4.91 | 4.90 | 97,971 |
| Apr 02 2024 | 4.90 | -0.02 | -0.31% | 4.90 | 4.91 | 4.90 | 126,074 |
| Apr 01 2024 | 4.915 | 0.00 | 0.10% | 4.90 | 4.915 | 4.90 | 127,127 |
| Mar 28 2024 | 4.91 | 0.00 | 0.10% | 4.91 | 4.91 | 4.90 | 119,713 |
| Mar 27 2024 | 4.905 | 0.00 | 0.10% | 4.91 | 4.91 | 4.895 | 79,708 |
| Mar 26 2024 | 4.90 | 0.00 | 0.00% | 4.91 | 4.92 | 4.90 | 158,964 |
| Mar 25 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.91 | 4.90 | 335,343 |
| Mar 22 2024 | 4.90 | -0.01 | -0.20% | 4.90 | 4.92 | 4.89 | 396,316 |
| Mar 21 2024 | 4.91 | 0.00 | 0.00% | 4.92 | 4.92 | 4.90 | 255,190 |
| Mar 20 2024 | 4.91 | -0.01 | -0.20% | 4.91 | 4.92 | 4.91 | 66,513 |
| Mar 19 2024 | 4.92 | 0.01 | 0.20% | 4.90 | 4.92 | 4.90 | 239,413 |
| Mar 18 2024 | 4.91 | 0.01 | 0.20% | 4.89 | 4.92 | 4.89 | 276,913 |
| Mar 15 2024 | 4.90 | 0.02 | 0.41% | 4.88 | 4.91 | 4.88 | 315,761 |
| Mar 14 2024 | 4.88 | -0.05 | -1.01% | 4.92 | 4.93 | 4.88 | 215,275 |
| Mar 13 2024 | 4.93 | 0.04 | 0.82% | 4.87 | 4.93 | 4.8684 | 267,811 |
| Mar 12 2024 | 4.89 | 0.09 | 1.88% | 4.81 | 4.90 | 4.80 | 316,652 |
| Mar 11 2024 | 4.80 | 0.00 | 0.00% | 4.81 | 4.815 | 4.80 | 256,738 |
