Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 49,633 |
|
|||||
| News | - | ||||||
| Day High | 14.05 | Low High |
|||||
| Day Low | 13.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Third Harmonic Bio Inc | THRD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -3.68% | 13.33 | 15:07:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.87 | 13.31 | 14.05 | 13.33 | 13.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,118 | 49,633 | US$ 13.60 | US$ 674,927 | - | 4.7249 - 16.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:05:07 | priorref | 3,000 | US$ 13.33 | USD |
Third Harmonic Bio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 540.05M | 40.36M | - | 0 | -30.82M | -0.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Third Harmonic Bio News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.17 | 14.91 | 13.31 | 14.01 | 76,616 | -0.84 | -5.93% |
| 1 Month | 14.58 | 16.94 | 12.73 | 14.22 | 89,484 | -1.25 | -8.57% |
| 3 Months | 9.19 | 16.94 | 8.365 | 11.71 | 140,729 | 4.14 | 45.05% |
| 6 Months | 10.80 | 16.94 | 8.075 | 10.94 | 129,441 | 2.53 | 23.43% |
| 1 Year | 5.10 | 16.94 | 4.7249 | 8.69 | 137,978 | 8.23 | 161.37% |
| 3 Years | 20.50 | 25.00 | 3.75 | 8.40 | 157,538 | -7.17 | -34.98% |
| 5 Years | 20.50 | 25.00 | 3.75 | 8.40 | 157,538 | -7.17 | -34.98% |
Third Harmonic Bio Description
| Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation. |
