Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 671,274 |
|
|||||
| News | (1) | ||||||
| Day High | 140.3862 | Low High |
|||||
| Day Low | 134.181 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransMedics Group Inc | TMDX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.17 | 3.89% | 138.19 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.36 | 134.181 | 140.3862 | 137.18 | 133.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,896 | 671,274 | US$ 138.04 | US$ 92,660,944 | - | 36.4201 - 144.225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:57:02 | 93 | US$ 137.33 | USD |
TransMedics (TMDX) Options Flow Summary
TransMedics Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.49B | 32.72M | - | 241.62M | -25.03M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TransMedics News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.00 | 141.05 | 128.64 | 134.62 | 706,306 | -0.81 | -0.58% |
| 1 Month | 130.26 | 144.225 | 128.15 | 135.85 | 719,825 | 7.93 | 6.09% |
| 3 Months | 77.40 | 144.225 | 69.43 | 106.72 | 891,464 | 60.79 | 78.54% |
| 6 Months | 73.94 | 144.225 | 68.84 | 96.41 | 719,980 | 64.25 | 86.89% |
| 1 Year | 80.00 | 144.225 | 36.4201 | 79.37 | 747,033 | 58.19 | 72.74% |
| 3 Years | 26.10 | 144.225 | 10.00 | 64.12 | 482,807 | 112.09 | 429.46% |
| 5 Years | 26.82 | 144.225 | 10.00 | 53.93 | 391,656 | 111.37 | 415.25% |
TransMedics Description
| TransMedics Group Inc is a commercial-stage medical technology company transforming organ transplant therapy for end-stage organ failure patients across multiple disease states. It has developed the Organ Care System(OCS) to comprehensively address the limitations of cold storage. The OCS is a portable organ perfusion, optimization and monitoring system that utilizes the technology to replicate near-physiologic conditions for donor organs outside of the human body. |
