Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 66,169 |
|
|||||
| News | - | ||||||
| Day High | 100.16 | Low High |
|||||
| Day Low | 97.94 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wintrust Financial Corporation | WTFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.23 | -1.24% | 97.9631 | 11:21:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.86 | 97.94 | 100.16 | 99.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,198 | 66,169 | US$ 98.65 | US$ 6,527,374 | - | 62.87 - 105.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:21:26 | 270 | US$ 97.9631 | USD |
Wintrust Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.03B | 61.47M | - | 2.27B | 594.66M | 9.67 | 10.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wintrust Financial News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.92 | 103.00 | 97.92 | 100.59 | 210,295 | -4.96 | -4.82% |
| 1 Month | 99.31 | 104.14 | 96.58 | 100.30 | 255,526 | -1.35 | -1.36% |
| 3 Months | 97.29 | 105.29 | 93.15 | 98.70 | 356,695 | 0.6731 | 0.69% |
| 6 Months | 84.21 | 105.29 | 82.90 | 96.04 | 381,287 | 13.75 | 16.33% |
| 1 Year | 67.25 | 105.29 | 62.87 | 85.40 | 400,818 | 30.71 | 45.67% |
| 3 Years | 79.81 | 105.56 | 57.48 | 84.69 | 417,547 | 18.15 | 22.75% |
| 5 Years | 71.20 | 105.56 | 22.0215 | 73.00 | 427,370 | 26.76 | 37.59% |
Wintrust Financial Description
| Wintrust Financial Corp is a financial holding company operating in the Chicago metropolitan area and southern Wisconsin through its wholly-owned banking subsidiaries. Wintrust conducts its business through three segments: community banking, specialty finance, and wealth management. Among other services, the company provides community-oriented, personal, and commercial banking, as well as the origination and purchase of residential mortgages for sale into the secondary market. A majority of its banks are banks chartered by the state of Illinois with scores of locations. The company has historically grown through both de novo organization and acquisitions. A majority of its loan portfolio is commercial, mostly in real estate. A majority of Wintrust's net revenue is net interest income. |
