We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 2.55877178954 | 125.06 | 129.89 | 122.37 | 395580 | 126.84521934 | CS |
| 4 | -6.07 | -4.51872254895 | 134.33 | 134.75 | 121.68 | 442897 | 126.36105474 | CS |
| 12 | 13.41 | 11.6760992599 | 114.85 | 142.04 | 105.7501 | 426916 | 127.09191098 | CS |
| 26 | 31.78 | 32.9394693201 | 96.48 | 142.04 | 93.54 | 416960 | 115.59763982 | CS |
| 52 | 36.11 | 39.1861096039 | 92.15 | 142.04 | 89.68 | 390120 | 107.21824024 | CS |
| 156 | 28.28 | 28.2856571314 | 99.98 | 142.04 | 57.48 | 435537 | 90.47116732 | CS |
| 260 | 57.61 | 81.5428167021 | 70.65 | 142.04 | 22.0215 | 426473 | 78.28226464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 128.26 | 0.68 | 0.53 | 126.725 | 129.285 | 126.105 | 471764 |
| 1736292900 | 127.58 | -0.1 | -0.08 | 128.78 | 129.0275 | 125.32 | 413410 |
| 1736206500 | 127.68 | 1.87 | 1.49 | 126.5 | 129.69 | 126.032 | 444897 |
| 1735947300 | 125.81 | 1.8 | 1.45 | 124.275 | 125.89 | 122.37 | 244560 |
| 1735860900 | 124.01 | -0.7 | -0.56 | 125.515 | 126.58 | 123.8101 | 383433 |
| 1735688100 | 124.71 | 0.3 | 0.24 | 125.22 | 125.5799 | 124.07 | 233616 |
| 1735601700 | 124.41 | -0.8 | -0.64 | 124.64 | 125.63 | 123.2862 | 306378 |
| 1735342500 | 125.21 | -1.29 | -1.02 | 126.34 | 126.76 | 123.92 | 193520 |
| 1735256100 | 126.5 | 0.57 | 0.45 | 125.13 | 126.735 | 124.7659 | 157308 |
| 1735077840 | 125.93 | 1.51 | 1.21 | 124.27 | 125.99 | 123.98 | 111127 |
| 1734996900 | 124.42 | 0.25 | 0.20 | 123.6 | 125.87 | 123.21 | 407682 |
| 1734737700 | 124.17 | 1.45 | 1.18 | 122.38 | 125.48 | 122.38 | 1468176 |
| 1734651300 | 122.72 | -1.93 | -1.55 | 126.695 | 127.66 | 122.53 | 654937 |
| 1734564900 | 124.65 | -5.6 | -4.30 | 130.745 | 132.38 | 124.42 | 815173 |
| 1734478500 | 130.25 | -1.39 | -1.06 | 131.15 | 131.83 | 129.52 | 452740 |
| 1734392100 | 131.63999 | 0.23 | 0.18 | 130.735 | 131.77 | 129.97 | 300652 |
| 1734132900 | 131.41 | -1.74 | -1.31 | 133.01 | 133.8 | 131.03 | 429087 |
| 1734046500 | 133.15 | -0.98 | -0.73 | 134.57 | 134.75 | 132.77 | 387944 |
| 1733960100 | 134.13 | 1.77 | 1.34 | 133.38999 | 135.26499 | 133.21 | 318641 |
| 1733873700 | 132.36 | -0.7 | -0.53 | 132.935 | 134.7954 | 131.885 | 256678 |
| 1733787300 | 133.06 | -3.69 | -2.70 | 136.4 | 136.97999 | 132.97 | 302528 |
| 1733528100 | 136.75 | 0.29 | 0.21 | 136.76 | 137.425 | 134.34 | 234851 |
| 1733441700 | 136.46 | -1.02 | -0.74 | 139.38 | 139.38 | 136.26 | 391079 |
| 1733355300 | 137.47999 | 1.21 | 0.89 | 137.11 | 137.74 | 135.36 | 337341 |
| 1733268900 | 136.27 | -1.02 | -0.74 | 137.815 | 138.34 | 135.26 | 743774 |
| 1733182500 | 137.29 | -0.72 | -0.52 | 138.68 | 138.68 | 136.62 | 501448 |
| 1732917840 | 138.01 | -0.49 | -0.35 | 139.93 | 141.01 | 137.41999 | 260439 |
| 1732750500 | 138.5 | 0.61 | 0.44 | 139.38999 | 140.41999 | 138.15 | 336075 |
| 1732664100 | 137.88999 | -0.4 | -0.29 | 137.1 | 138.97 | 136.07 | 482727 |
| 1732577700 | 138.29 | 1.21 | 0.88 | 140.44 | 142.04 | 137.88 | 628083 |
| 1732318500 | 137.08 | 3.45 | 2.58 | 134.31 | 137.32499 | 133.835 | 361866 |
| 1732232100 | 133.63 | 2.8 | 2.14 | 131.41999 | 134.54 | 131.16 | 309804 |
| 1732145700 | 130.83 | -0.29 | -0.22 | 131.13 | 131.13 | 129.53 | 367459 |
| 1732059300 | 131.12 | -1.13 | -0.85 | 130.19999 | 132 | 130.19999 | 276582 |
| 1731972900 | 132.25 | 0.49 | 0.37 | 132.18 | 132.91 | 131.46646 | 313491 |
| 1731713700 | 131.76 | 0.81 | 0.62 | 131.56 | 132.35 | 128.75 | 506835 |
| 1731627300 | 130.94999 | -1.67 | -1.26 | 133.13999 | 133.13999 | 130.19999 | 347644 |
| 1731540900 | 132.62 | -1.04 | -0.78 | 134.01499 | 136.08 | 132.4615 | 279627 |
| 1731454500 | 133.66 | 0.63 | 0.47 | 132.68 | 134.35 | 132 | 364002 |
| 1731368100 | 133.03 | 4.43 | 3.44 | 130.88 | 134.82 | 130.7725 | 544034 |
| 1731108900 | 128.6 | 1.47 | 1.16 | 127.23 | 129.21 | 125.99 | 382503 |
| 1731022500 | 127.13 | -4.3 | -3.27 | 129.215 | 129.36 | 126.81 | 599647 |
| 1730936100 | 131.43 | 16.28 | 14.14 | 125.28 | 131.66 | 124.96 | 1176060 |
| 1730849700 | 115.15 | 1.86 | 1.64 | 113.745 | 115.38 | 113.745 | 221326 |
| 1730763300 | 113.29 | -1.1 | -0.96 | 114.36 | 114.36 | 111.86 | 276120 |
| 1730500500 | 114.39 | -1.5 | -1.29 | 117.01 | 117.12 | 114.1825 | 383129 |
| 1730414100 | 115.89 | -1.67 | -1.42 | 117.49 | 118.06 | 115.74 | 340925 |
| 1730327700 | 117.56 | 1.87 | 1.62 | 115.29 | 118.69 | 115.29 | 371327 |
| 1730241300 | 115.69 | -0.37 | -0.32 | 116.3 | 116.48 | 115.05 | 405426 |
| 1730154900 | 116.06 | 3.04 | 2.69 | 113.78 | 116.35 | 113.56 | 300315 |
| 1729895700 | 113.02 | -1.15 | -1.01 | 114.89 | 115.91 | 112.32 | 305265 |
| 1729809300 | 114.17 | -0.16 | -0.14 | 114.415 | 115.28 | 112.73 | 362802 |
| 1729722900 | 114.33 | -0.43 | -0.37 | 115.44 | 116.4 | 113.36 | 517373 |
| 1729636500 | 114.76 | 2.47 | 2.20 | 106.18 | 115.37 | 106.18 | 702591 |
| 1729550100 | 112.29 | -3.08 | -2.67 | 115.35 | 116.2 | 112.07 | 632957 |
| 1729290900 | 115.37 | -1.64 | -1.40 | 116.85 | 116.875 | 115.04 | 415656 |
| 1729204500 | 117.01 | 2.32 | 2.02 | 114.85 | 117.77 | 114.75 | 485301 |
| 1729118100 | 114.69 | 1.99 | 1.77 | 113.69 | 115.82 | 113.63 | 272720 |
| 1729031700 | 112.7 | 0.49 | 0.44 | 112.72 | 116.42 | 111.86 | 454656 |
| 1728945300 | 112.21 | 1.21 | 1.09 | 111.27 | 112.895 | 110.1 | 248744 |
| 1728686100 | 111 | 4.13 | 3.86 | 107.67 | 111.55 | 107.67 | 383469 |
| 1728599700 | 106.87 | -0.74 | -0.69 | 106.96 | 108.27 | 106.38 | 282323 |
| 1728513300 | 107.61 | 2.14 | 2.03 | 105.43 | 108.37 | 105.43 | 304724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
