We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 46.60 | 51.50 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 41.60 | 46.50 | 41.00 | 44.05 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 36.60 | 41.50 | 15.96 | 39.05 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 32.00 | 36.50 | 19.17 | 34.25 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 27.10 | 32.00 | 10.52 | 29.55 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 22.10 | 27.00 | 6.24 | 24.55 | 0.00 | 0.00 % | 0 | 36 | - |
115.00 | 17.10 | 22.00 | 14.70 | 19.55 | 0.00 | 0.00 % | 0 | 81 | - |
120.00 | 12.60 | 17.50 | 5.50 | 15.05 | 0.00 | 0.00 % | 0 | 44 | - |
125.00 | 8.10 | 13.00 | 6.20 | 10.55 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 4.00 | 9.00 | 1.20 | 6.50 | 0.00 | 0.00 % | 0 | 35 | - |
135.00 | 1.80 | 6.50 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 17 | - |
140.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 2.15 | 4.80 | 2.15 | 3.475 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.56 | 4.80 | 0.56 | 2.68 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.10 | 5.00 | 4.89 | 2.55 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 4.80 | 1.35 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 5.00 | 2.68 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 2.60 | 7.00 | 5.30 | 4.80 | 0.00 | 0.00 % | 0 | 26 | - |
140.00 | 5.30 | 10.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 14.00 | 18.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.00 | 23.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.00 | 33.90 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions