We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 46.40 | 50.40 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 41.30 | 45.40 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 36.40 | 40.40 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 31.50 | 35.40 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 26.50 | 30.50 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 21.50 | 25.30 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 16.60 | 20.60 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 11.60 | 15.60 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 2.50 | 6.70 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 0.70 | 4.40 | 1.48 | 2.55 | -1.07 | -41.96 % | 17 | 8 | 7/08/2026 |
| 165.00 | 0.95 | 2.55 | 0.58 | 1.75 | -1.37 | -70.26 % | 15 | 16 | 7/08/2026 |
| 170.00 | 0.20 | 2.30 | 0.76 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 2.20 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.00 | 2.25 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.25 | 2.35 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 2.35 | 5.30 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 5.30 | 9.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 9.70 | 13.80 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 14.70 | 18.80 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 19.70 | 23.60 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 24.70 | 28.60 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 29.90 | 33.60 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.