ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wintrust Financial Corporation

Wintrust Financial Corporation (WTFC)

158.42
-3.03
(-1.88%)
Closed July 08 3:00PM
158.42
0.12
(0.08%)
After Hours: 6:59PM

Wintrust Financial Corporation (WTFC) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.0046.4050.400.0048.400.000.00 %00-
115.0041.3045.400.0043.350.000.00 %00-
120.0036.4040.400.0038.400.000.00 %00-
125.0031.5035.400.0033.450.000.00 %00-
130.0026.5030.500.0028.500.000.00 %00-
135.0021.5025.300.0023.400.000.00 %00-
140.0016.6020.600.0018.600.000.00 %00-
145.0011.6015.600.0013.600.000.00 %00-
150.006.9010.700.008.800.000.00 %00-
155.002.506.703.604.600.000.00 %02-
160.000.704.401.482.55-1.07-41.96 %1787/08/2026
165.000.952.550.581.75-1.37-70.26 %15167/08/2026
170.000.202.300.761.250.000.00 %02-
175.000.002.150.000.000.000.00 %00-
180.000.002.150.000.000.000.00 %00-
185.000.002.150.000.000.000.00 %00-
190.000.002.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.002.150.000.000.000.00 %00-
115.000.002.150.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.000.002.200.000.000.000.00 %00-
135.000.002.201.551.550.000.00 %01-
140.000.002.251.651.650.000.00 %01-
145.000.002.300.000.000.000.00 %00-
150.000.252.350.851.300.000.00 %01-
155.000.053.500.001.7750.000.00 %00-
160.002.355.300.003.8250.000.00 %00-
165.005.309.200.007.250.000.00 %00-
170.009.7013.800.0011.750.000.00 %00-
175.0014.7018.800.0016.750.000.00 %00-
180.0019.7023.600.0021.650.000.00 %00-
185.0024.7028.600.0026.650.000.00 %00-
190.0029.9033.600.0031.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVVENuvve Holding Corporation
US$ 8.49
(63.58%)
37.85M
TVRDTvardi Therapeutics Inc
US$ 4.87
(57.10%)
39.15M
FRTTFort Technology Inc
US$ 1.30
(43.81%)
12.76M
IOTRiOThree Ltd
US$ 3.61
(43.25%)
25.8M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
SDOTSadot Group Inc
US$ 20.00
(-50.00%)
3.85M
ZBAOZhibao Technology Inc
US$ 0.291
(-32.98%)
1.25M
CPOPPop Culture Group Company Ltd
US$ 0.06955
(-31.75%)
85.04M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
CCHHCCH Holdings Ltd
US$ 0.2479
(-29.13%)
34.86M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
AALAmerican Airlines Group Inc
US$ 16.52
(-3.95%)
176.66M
NVDANVIDIA Corporation
US$ 204.12
(3.65%)
148.3M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
RIVNRivian Automotive Inc
US$ 16.66
(1.03%)
110.86M

WTFC Discussion

View Posts
ValueInvestor15 ValueInvestor15 9 years ago
Fundamental analysis implies Wintrust $WTFC is slightly overvalued before earnings Wednesday $ASB $TCB $CFR $BXS

P/E Multiples Analysis
👍️0
Penny Roger$ Penny Roger$ 14 years ago
http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=WTFC.O×tamp=20120315132500
👍️0
Penny Roger$ Penny Roger$ 14 years ago
~ Wednesday! $WTFC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WTFC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=WTFC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=WTFC&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=WTFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WTFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WTFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WTFC
Finviz: http://finviz.com/quote.ashx?t=WTFC
~ BusyStock: http://busystock.com/i.php?s=WTFC&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WTFC >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 14 years ago
Wintrust Financial Corporation is a financial holding company. It provides personal and commercial banking services to customers located in the Chicago metropolitan area and in southeastern Wisconsin through its 15 wholly owned banking subsidiaries, as well as the origination and purchase of residential mortgages for sale into the secondary market through Wintrust Mortgage, a division of Barrington Bank and Trust Company, N.A. It provides specialty finance services, including financing for the payment of commercial insurance premiums and life insurance premiums on a national basis through its wholly owned subsidiary, First Insurance Funding Corporation (FIFC), and short-term accounts receivable financing and outsourced administrative services through its wholly owned subsidiary, Tricom, Inc. of Milwaukee. In February 2012, its wholly owned subsidiary bank, Barrington Bank & Trust Company, N.A., acquired certain assets and the banking operations of Charter National Bank and Trust.

http://www.google.com/finance?q=WTFC
👍️0