ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.98%
Bitcoin
104,619.15
-0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. XTI Aerospace Inc (XTIA) Share Price

XTI Aerospace Inc

XTI Aerospace Inc (XTIA)

NASDAQ
4.89
0.35
(7.71%)
Closed January 25 3:00PM
Delayed by 15 minutes
4.72
-0.17
(-3.48%)
After Hours: 6:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.72
Bid
4.67
Ask
4.92
Volume
618,030
4.55 Day's Range 5.25
0.0383 52 Week Range 11.39
Market Cap
4.087M
Previous Close
4.54
Open
4.57
Last Trade
49
@
4.72
Last Trade Time
Financial Volume
US$ 3,059,393
VWAP
4.9502
Average Volume (3m)
181,981,004
Shares Outstanding
865,973
Dividend Yield
-
PE Ratio
-0.09
Earnings Per Share (EPS)
-53.06
Revenue
4.56M
Net Profit
-45.95M

About XTI Aerospace Inc

Inpixon Nasdaq: INPX is the innovator of Indoor Intelligence delivering actionable insights for people places and things. Combining the power of mapping positioning and analytics Inpixon helps to create smarter safer and more secure environments. The companys Indoor Intelligence and mobile app solut... Inpixon Nasdaq: INPX is the innovator of Indoor Intelligence delivering actionable insights for people places and things. Combining the power of mapping positioning and analytics Inpixon helps to create smarter safer and more secure environments. The companys Indoor Intelligence and mobile app solutions are leveraged by a multitude of industries to optimize operations increase productivity and enhance safety. Inpixon customers can take advantage of industry leading location awareness RTLS workplace and hybrid event solutions analytics sensor fusion and the IoT to create exceptional experiences and to do good with indoor data. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.inpixon.com
Headquarters
Carson City, Nevada, USA
Founded
-
XTI Aerospace Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker XTIA. The last closing price for XTI Aerospace was US$4.54. Over the last year, XTI Aerospace shares have traded in a share price range of US$ 0.0383 to US$ 11.39.

XTI Aerospace currently has 865,973 shares outstanding. The market capitalization of XTI Aerospace is US$3.93 million. XTI Aerospace has a price to earnings ratio (PE ratio) of -0.09.

Ask ADVFN Intelligence (AI)

XTIA Latest News

More News

Form 8-K - Current report

January 23 2025
Edgar (US Regulatory)

XTI Aerospace Provides Shareholder Update

XTI Aerospace Provides Shareholder Update PR Newswire ENGLEWOOD, Colo., Jan. 23, 2025 ENGLEWOOD, Colo., Jan. 23, 2025 /PRNewswire/ -- XTI Aerospace, Inc. (NASDAQ: XTIA) ("XTI" or the "Company...

January 23 2025
PR Newswire (US)

Xeriant, Inc. Provides Update on Litigation Against XTI Aircraft Co.

BOCA RATON, Fla., Jan. 22, 2025 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTCQB: XERI), an aerospace technology company dedicated to the development and commercialization of advanced materials...

January 22 2025
GlobeNewswire Inc.

XTI Aerospace Secures Access to One of the World's Fastest Supercomputers to Accelerate Development of the TriFan 600

XTI Aerospace Secures Access to One of the World's Fastest Supercomputers to Accelerate Development of the TriFan 600 PR Newswire ENGLEWOOD, Colo., Jan. 21, 2025 ENGLEWOOD, Colo., Jan. 21, 2025...

January 21 2025
PR Newswire (US)

XTI Aerospace Adds David Oppenheimer to its Corporate Advisory Board

XTI Aerospace Adds David Oppenheimer to its Corporate Advisory Board PR Newswire ENGLEWOOD, Colo., Jan. 14, 2025 ENGLEWOOD, Colo., Jan. 14, 2025 /PRNewswire/ -- XTI Aerospace, Inc. (Nasdaq: XTIA...

January 14 2025
PR Newswire (US)

XTI Aerospace to Acquire Equity Interest in ReadyMonitor AI-Powered, Autonomous Drone Company

XTI Aerospace to Acquire Equity Interest in ReadyMonitor AI-Powered, Autonomous Drone Company PR Newswire ENGLEWOOD, Colo., Jan. 13, 2025  The Future of Drones is Fully Autonomous  ENGLEWOOD...

January 13 2025
PR Newswire (US)

XTI Aerospace Announces Closing of $20 Million Common Stock Offering

XTI Aerospace Announces Closing of $20 Million Common Stock Offering PR Newswire ENGLEWOOD, Colo., Jan. 10, 2025 ENGLEWOOD, Colo., Jan. 10, 2025 /PRNewswire/ -- XTI Aerospace, Inc...

January 10 2025
PR Newswire (US)

Form 8-K - Current report

January 10 2025
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

January 10 2025
Edgar (US Regulatory)

XTI Aerospace, Inc. Announces Offering of Common Stock Priced At-the-Market Under Nasdaq Rules

XTI Aerospace, Inc. Announces Offering of Common Stock Priced At-the-Market Under Nasdaq Rules PR Newswire ENGLEWOOD, Colo., Jan. 7, 2025 ENGLEWOOD, Colo., Jan. 7, 2025 /PRNewswire/ -- XTI...

January 07 2025
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.36-22.36842105266.086.64.728049175.54974424CS
44.6769510863.99535420.0430511.390.0393730602660.1002513CS
124.667766.666666670.0611.390.03831819810040.07935952CS
264.40061377.770820290.319411.390.0383802789950.08018217CS
52-1.24-20.80536912755.9611.390.0383478861100.12351523CS
156-1.24-20.80536912755.9611.390.0383478861100.12351523CS
260-1.24-20.80536912755.9611.390.0383478861100.12351523CS

XTIA - Frequently Asked Questions (FAQ)

What is the current XTI Aerospace share price?
The current share price of XTI Aerospace is US$ 4.72
How many XTI Aerospace shares are in issue?
XTI Aerospace has 865,973 shares in issue
What is the market cap of XTI Aerospace?
The market capitalisation of XTI Aerospace is USD 3.93M
What is the 1 year trading range for XTI Aerospace share price?
XTI Aerospace has traded in the range of US$ 0.0383 to US$ 11.39 during the past year
What is the PE ratio of XTI Aerospace?
The price to earnings ratio of XTI Aerospace is -0.09
What is the cash to sales ratio of XTI Aerospace?
The cash to sales ratio of XTI Aerospace is 0.94
What is the reporting currency for XTI Aerospace?
XTI Aerospace reports financial results in USD
What is the latest annual turnover for XTI Aerospace?
The latest annual turnover of XTI Aerospace is USD 4.56M
What is the latest annual profit for XTI Aerospace?
The latest annual profit of XTI Aerospace is USD -45.95M
What is the registered address of XTI Aerospace?
The registered address for XTI Aerospace is 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703 4934
What is the XTI Aerospace website address?
The website address for XTI Aerospace is www.inpixon.com
Which industry sector does XTI Aerospace operate in?
XTI Aerospace operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

XTIA Discussion

View Posts
StockItOut StockItOut 1 day ago
To be clear, it's Xeriant's complaint against XTI.
👍️0
88TH MAN 88TH MAN 2 days ago
Xeriant filed 8-K. Regarding Breach of Contract Lawsuit, against XTIA, XTI's motion to dismiss is denied with respect to Counts II, III, IV, and V. Previously, Judge Oetken ordered both sides to be prepared, and authorized to negotiate a settlement.
👍️0
wickerman wickerman 3 days ago
$XTIA yes price adjusting back to .03 I'm patient.
👍️0
herbied47 herbied47 1 week ago
Bullish from here!
👍️0
findit findit 2 weeks ago
XTIA don't see adjustment for the sale of the over 300 million shares at .0505. These were to be company shares. 294 million OS still showing. After the split, should be about 1.6 million with the new shares. What gives?
👍️0
MartinLutherKing MartinLutherKing 2 weeks ago
XTIA Price adjustments ELAB ready 🚀🚀🚀🚀🚀🚀
👍️0
wickerman wickerman 2 weeks ago
$XTIA bagholders sprinting for the exits but they keep getting halted.
This is one of the biggest scams on Nasdaq.
👍 1
kittycattttt kittycattttt 2 weeks ago
$12.65
👍️0
StemCelzRock StemCelzRock 2 weeks ago
This will typically head to .02 X .03 Tomorrow by 3;30 PM EST. Typical pre-split action. Charts dont lie.
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
RS FRIDAY..LOL
👍️0
MartinLutherKing MartinLutherKing 2 weeks ago
XTIA Is just like ELAB Now we fly
👍️0
max mastiff max mastiff 2 weeks ago
Glad I sold at 27
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
CLOWNS ALL OVER THE INTERNET STILL CONFUSED HOW THEY LOST THEIR MONEY HERE...STUPIDITY IS ON THE RISE AS WALL ST DRIVES THE SHEEP OFF THE CLIFF
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
OUCH...LOL...I GAVE YU THE EXITS
👍️0
firebag1 firebag1 3 weeks ago
ENGLEWOOD, Colo., Jan. 7, 2025 /PRNewswire/ -- XTI Aerospace, Inc. (Nasdaq: XTIA), ("XTI" or the "Company"), a pioneer in advanced aircraft design, today announced the pricing of a best-efforts offering of 363,636,364 shares of its common stock priced at-the-market under Nasdaq rules. Each share of common stock is being sold at an offering price of $0.055 per share. All of the shares in the offering are being offered by the Company. Total gross proceeds from the offering, before deducting the placement agent's fees and other offering expenses, are expected to be approximately $20,000,000. The offering is expected to close on January 10, 2025, subject to satisfaction of customary closing conditions.
👍️0
firebag1 firebag1 3 weeks ago
well like sheep...they will follow...im a leader...i follow no ones bs...i dd it to the max
👍️0
quester614 quester614 3 weeks ago
The RS was expected. Why does a group of all NEW PPL show up out of NOWHERE. The word was put out. Some just follow without any DD.

quester614
Re: quester614 post# 143
Friday, December 27, 2024 8:00:36 PM
Post# 149 of 220
Another RS coming SOON. It was only a matter of time.


https://ih.advfn.com/stock-market/NASDAQ/xti-aerospace-XTIA/stock-news/95164936/form-8-k-current-report
quester614

Re: quester614 post# 123
Tuesday, December 10, 2024 4:24:22 PM
Post# 143 of 220
The BOOM happened when 140+ million was added to the OS. This POS was $4+ after the merger 9 months ago. Last test flight of the TF600 was back in 2019. Legacy XTI is still involved in a lawsuit with XERI over a failed merger that was to come from a $6 mil down payment XERI took from Auctus a KNOWN toxic lender.
NOTHING BUT A SCAM that will RS again with another merger..
👍️0
TheFinalCD TheFinalCD 3 weeks ago
Dollar Volume: $ 343,192,604

over a third of a Billion dollars traded

hello SEC are you awake?

💤
👍️0
TheFinalCD TheFinalCD 3 weeks ago
yeah this market has lost their minds, no wonder our country and the world is in such a mess, these markets are full of chit

what stock runs .04 to .24 +600% with a RS coming anyways

total manipulated BS

now the players are paying the price for chasing this garbage without doing any DD or listening to others

SMH
👍️0
firebag1 firebag1 3 weeks ago
No group ran anything up. It was blind anticipation of a PR obviously when the PR came out about a reverse split, you could see what happened.
👍️0
firebag1 firebag1 3 weeks ago
lol yup
👍️0
findit findit 3 weeks ago
Seems they need to start selling these shares tomorrow and Thursday. Need to be the hands of the buyers before the 250 for 1 RS.
👍️0
quester614 quester614 3 weeks ago
Don't know what GROUP came here and ran it up but the first ones here are already GONE. POS will be back to .02 SOON.
👍️0
Invest-in-America Invest-in-America 3 weeks ago
XTIA: Hey, Dude, the Markets are so unpredictably BONKERS these days, click below to see how I myself nevertheless try to pick a winner every day!!

👍️0
firebag1 firebag1 3 weeks ago
very seldom if a rs is used for practical reasonable purposes instead of a dilution printing press it can workk out....just the two words reverse split in this business condemns a stock almost for good....no forgiveness from stock uh bag holders
👍️0
firebag1 firebag1 3 weeks ago
i love the markets watch ....after the reverse split it will go up 120,000% these markets are insane lol i dont know i i should shit or go blind lmfao
👍️0
Invest-in-America Invest-in-America 3 weeks ago
XTIA: Yep, did NOT quite make it there!!
👍️0
TheFinalCD TheFinalCD 3 weeks ago
XTIA offering https://www.stocktitan.net/news/XTIA/xti-aerospace-inc-announces-offering-of-common-stock-priced-at-the-gv3kmno6r2ry.html
👍️0
firebag1 firebag1 3 weeks ago
URANUS is way past Jupiter lol sorry had to ...best wishes
👍️0
firebag1 firebag1 3 weeks ago
this is going to 2 cents maybe less after hours....i hope im wrong
👍️0
kittycattttt kittycattttt 3 weeks ago
☠️ 
👍️0
TheFinalCD TheFinalCD 3 weeks ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175632541
👍️0
MartinLutherKing MartinLutherKing 3 weeks ago
Are you sure about that?? Load up the Obesity miracle drug ELAB
👍️0
kittycattttt kittycattttt 3 weeks ago
We either make it or break it here.....
👍️0
LowFloatLopes LowFloatLopes 3 weeks ago
Doesn't look like it ..I'll stick with fubo and alscf 
👍️0
MartinLutherKing MartinLutherKing 3 weeks ago
ELAB ready to roar news coming…
👍️0
firebag1 firebag1 3 weeks ago
I hope so
👍️0
MartinLutherKing MartinLutherKing 3 weeks ago
ELAB ready XTIA reversal coming….
👍️0
MartinLutherKing MartinLutherKing 3 weeks ago
XTIA will be to be like ELAB reversal explosion
👍️0
firebag1 firebag1 3 weeks ago
good luck there...
👍️0
LowFloatLopes LowFloatLopes 3 weeks ago
I'm looking to load more FUBO if it goes under five I was lucky and got some threes early yesterday morning when the news came out unbelievable news
👍️0
firebag1 firebag1 3 weeks ago
yah i seen that lol being sarcastic just a bit...never touched this...look at RIME...true reversal there i believe...not here but good luck....if you dont play you dont get paid....or laid lol
👍️0
LowFloatLopes LowFloatLopes 3 weeks ago
And a gap at .09 to be filled ... Knowing me the risk taker, I have a bid in at .09 just to see what happens if it fills lol 
👍️0
LowFloatLopes LowFloatLopes 3 weeks ago
There's a huge Reverse split announced bud be careful here 
👍️0
firebag1 firebag1 3 weeks ago
it CAMETH
👍️0
firebag1 firebag1 3 weeks ago
Reversal? lol
👍️0
kittycattttt kittycattttt 3 weeks ago
💯 same here
👍️0
max mastiff max mastiff 3 weeks ago
RS is Friday
👍️0
max mastiff max mastiff 3 weeks ago
RS is Friday
👍️0
EnchantedTitan62 EnchantedTitan62 3 weeks ago
Yeah, I read a day or so about that, but took a shot at the play anyway. May all your trades be profitable 🍷
👍️0

Your Recent History

NASDAQ
XTIA
XTI Aerospace
BOV
U2ST34Q
Unity Software
BOV
EQMA3BQ
Cemar-Cia Energetica Do ... ON
BOV
IMAB11
It Now IMABF11
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads