Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 169,500 |
|
|||||
| News | - | ||||||
| Day High | 0.1288 | Low High |
|||||
| Day Low | 0.123 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Creek Resources Ltd (QB) | ACKRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0069 | 5.66% | 0.1288 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.127 | 0.123 | 0.1288 | 0.1288 | 0.1219 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 169,500 | US$ 0.123461 | US$ 20,927 | - | 0.0755 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:22:23 | 500 | US$ 0.1288 | USD |
American Creek Resources (QB) News
Real-Time news about American Creek Resources Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACKRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.088 | 0.18 | 0.088 | 0.1332264 | 304,126 | 0.0408 | 46.36% |
| 1 Month | 0.1007 | 0.18 | 0.078 | 0.1198133 | 124,996 | 0.0281 | 27.90% |
| 3 Months | 0.11396 | 0.18 | 0.078 | 0.1189356 | 58,705 | 0.01484 | 13.02% |
| 6 Months | 0.0942 | 0.18 | 0.078 | 0.1098437 | 47,906 | 0.0346 | 36.73% |
| 1 Year | 0.10765 | 0.18 | 0.0755 | 0.1055631 | 42,503 | 0.02115 | 19.65% |
| 3 Years | 0.1844 | 0.21 | 0.0755 | 0.134659 | 46,758 | -0.0556 | -30.15% |
| 5 Years | 0.0298 | 0.375 | 0.02 | 0.1703935 | 93,912 | 0.099 | 332.21% |
