We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01768 | -19.5359116022 | 0.0905 | 0.0905 | 0.069 | 44913 | 0.07685755 | CS |
| 4 | -0.08468 | -53.7650793651 | 0.1575 | 0.1639 | 0.069 | 39624 | 0.10567222 | CS |
| 12 | -0.13123 | -64.3126684636 | 0.20405 | 0.205348 | 0.069 | 38750 | 0.15323171 | CS |
| 26 | -0.15718 | -68.3391304348 | 0.23 | 0.261 | 0.069 | 64793 | 0.19541694 | CS |
| 52 | -0.05138 | -41.3687600644 | 0.1242 | 0.261 | 0.069 | 65665 | 0.16316631 | CS |
| 156 | -0.08048 | -52.4983692107 | 0.1533 | 0.261 | 0.069 | 46426 | 0.14022117 | CS |
| 260 | 0.01982 | 37.3962264151 | 0.053 | 0.375 | 0.02 | 90696 | 0.18676407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.07282 | -0.00248 | -3.29 | 0.0726 | 0.0814 | 0.0726 | 35600 |
| 1741300140 | 0.0753 | -0.0066 | -8.06 | 0.07275 | 0.0777999 | 0.0713 | 101088 |
| 1741213440 | 0.0819 | -0.0024 | -2.85 | 0.069 | 0.0819 | 0.069 | 42000 |
| 1741126800 | 0.0843 | 0.0095 | 12.70 | 0.0843 | 0.0843 | 0.0843 | 5500 |
| 1741040760 | 0.0748 | -0.01252 | -14.34 | 0.081 | 0.082 | 0.0740799 | 71100 |
| 1740781260 | 0.08732 | -0.00318 | -3.51 | 0.0905 | 0.0905 | 0.08401 | 4877 |
| 1740695340 | 0.0905 | -0.0007 | -0.77 | 0.0905 | 0.0905 | 0.0905 | 6300 |
| 1740608400 | 0.0912 | 0.0002 | 0.22 | 0.08851 | 0.0912 | 0.08851 | 300 |
| 1740522480 | 0.091 | 0.0023 | 2.59 | 0.091 | 0.091 | 0.08987 | 1500 |
| 1740435600 | 0.0887 | -0.0082 | -8.46 | 0.09294 | 0.09294 | 0.0887 | 500 |
| 1740176400 | 0.0969 | 0.0009 | 0.94 | 0.093 | 0.0969 | 0.0869999 | 11100 |
| 1740090480 | 0.096 | 0.0098 | 11.37 | 0.0862 | 0.096 | 0.0862 | 32700 |
| 1740003960 | 0.0862 | -0.0083 | -8.78 | 0.0901 | 0.1 | 0.0862 | 48700 |
| 1739917740 | 0.0945 | -0.0615 | -39.42 | 0.1325 | 0.1325 | 0.085 | 199750 |
| 1739572020 | 0.156 | -0.007 | -4.29 | 0.1542 | 0.156 | 0.1528 | 1805 |
| 1739485320 | 0.163 | 0.00764 | 4.92 | 0.163 | 0.163 | 0.163 | 32600 |
| 1739399340 | 0.15536 | 0 | 0.00 | 0.15536 | 0.15536 | 0.15536 | 0 |
| 1739312940 | 0.15536 | -0.00238 | -1.51 | 0.1558 | 0.1558 | 0.15536 | 7500 |
| 1739226000 | 0.15774 | -0.00616 | -3.76 | 0.1612 | 0.1612 | 0.1545 | 102916 |
| 1738967160 | 0.1639 | 0.0049 | 3.08 | 0.1575 | 0.1639 | 0.1575 | 43000 |
| 1738880400 | 0.159 | 0.009 | 6.00 | 0.159 | 0.159 | 0.159 | 26700 |
| 1738794000 | 0.15 | 0.00015 | 0.10 | 0.1518 | 0.15294 | 0.15 | 19450 |
| 1738708080 | 0.14985 | -0.0087 | -5.49 | 0.1511 | 0.1511 | 0.144 | 153325 |
| 1738621740 | 0.15855 | 0.00655 | 4.31 | 0.1462 | 0.15855 | 0.1359 | 1350 |
| 1738362000 | 0.152 | -0.00815 | -5.09 | 0.1575 | 0.158 | 0.152 | 97886 |
| 1738276080 | 0.1601499 | -0.00985 | -5.79 | 0.1575 | 0.1615 | 0.1575 | 5100 |
| 1738189740 | 0.17 | 0.0192 | 12.73 | 0.15 | 0.17 | 0.15 | 23150 |
| 1738103280 | 0.1508 | -0.0185 | -10.93 | 0.164 | 0.164 | 0.1508 | 5450 |
| 1738016820 | 0.1693 | 0.0023 | 1.38 | 0.17245 | 0.17245 | 0.1693 | 5500 |
| 1737757440 | 0.167 | -0.005 | -2.91 | 0.1707 | 0.171 | 0.167 | 4670 |
| 1737671220 | 0.1719999 | 0.0019999 | 1.18 | 0.1726 | 0.1726 | 0.1719999 | 6000 |
| 1737584940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737498540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2041 |
| 1737152880 | 0.17 | 0.0041 | 2.47 | 0.1648 | 0.17 | 0.1581 | 46700 |
| 1737066420 | 0.1659 | -0.0041 | -2.41 | 0.16641 | 0.176348 | 0.1659 | 18570 |
| 1736979720 | 0.17 | -0.0078 | -4.39 | 0.17185 | 0.177278 | 0.1693 | 24128 |
| 1736893380 | 0.1778 | -0.0069 | -3.74 | 0.166 | 0.17985 | 0.166 | 4347 |
| 1736806800 | 0.1847 | 0.0149 | 8.78 | 0.1813 | 0.1847 | 0.1813 | 3506 |
| 1736547720 | 0.1698 | -0.0042 | -2.41 | 0.1698 | 0.1808 | 0.167 | 21000 |
| 1736375340 | 0.1739999 | -0.010545 | -5.71 | 0.17475 | 0.17475 | 0.1679 | 77693 |
| 1736288940 | 0.1845449 | -0.005455 | -2.87 | 0.2029 | 0.2029 | 0.18 | 94363 |
| 1736202360 | 0.19 | 0.0115 | 6.44 | 0.1816 | 0.19 | 0.1816 | 53806 |
| 1735942980 | 0.1785 | -0.0115 | -6.05 | 0.1850999 | 0.1850999 | 0.1785 | 44875 |
| 1735856700 | 0.19 | 0.00067 | 0.35 | 0.1850999 | 0.192 | 0.1850999 | 29000 |
| 1735683960 | 0.18933 | -0.00977 | -4.91 | 0.18935 | 0.1971999 | 0.1872 | 25020 |
| 1735597740 | 0.1991 | 0.0042 | 2.15 | 0.1983 | 0.2 | 0.1881 | 32902 |
| 1735338000 | 0.1949 | 0.0119 | 6.50 | 0.18725 | 0.1949 | 0.18725 | 71600 |
| 1735252020 | 0.183 | -0.0022 | -1.19 | 0.183 | 0.184 | 0.175 | 18700 |
| 1735078200 | 0.1852 | 0.0002 | 0.11 | 0.1852 | 0.1852 | 0.1852 | 1000 |
| 1734992400 | 0.185 | -0.00106 | -0.57 | 0.19 | 0.19 | 0.185 | 12500 |
| 1734733200 | 0.18606 | -0.00284 | -1.50 | 0.1918 | 0.1918 | 0.1849 | 19500 |
| 1734646800 | 0.1889 | -0.0045 | -2.33 | 0.1918999 | 0.1964 | 0.18852 | 51100 |
| 1734560940 | 0.1934 | -0.0062 | -3.11 | 0.1875 | 0.1934 | 0.1838 | 36300 |
| 1734474360 | 0.1996 | 0.0046 | 2.36 | 0.205348 | 0.205348 | 0.19375 | 22300 |
| 1734388140 | 0.195 | 0.0013 | 0.67 | 0.1901 | 0.2 | 0.1784 | 237800 |
| 1734128940 | 0.1937 | -0.0131 | -6.33 | 0.20405 | 0.2051 | 0.1884 | 43202 |
| 1734042480 | 0.2068 | -0.0132 | -6.00 | 0.2148 | 0.2148 | 0.2068 | 8200 |
| 1733955900 | 0.22 | -0.0055 | -2.44 | 0.2167 | 0.22 | 0.2103 | 13500 |
| 1733869200 | 0.2255 | 0.00054 | 0.24 | 0.22335 | 0.22736 | 0.22335 | 20500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
