Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,675 |
|
|||||
| News | - | ||||||
| Day High | 0.75455 | Low High |
|||||
| Day Low | 0.75455 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Aires Inc (PK) | AAIRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05455 | 7.79% | 0.75455 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75455 | 0.75455 | 0.75455 | 0.75455 | 0.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,675 | US$ 0.75455 | US$ 1,264 | - | 0.0473 - 1.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:25:10 | 1,675 | US$ 0.75455 | USD |
American Aires (PK) News
Real-Time news about American Aires Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAIRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.852314 | 0.852314 | 0.6593 | 0.713436 | 1,674 | -0.09776 | -11.47% |
| 1 Month | 0.92 | 1.064 | 0.6593 | 0.9433498 | 5,917 | -0.16545 | -17.98% |
| 3 Months | 0.1831 | 1.31 | 0.17975 | 0.8415904 | 10,713 | 0.57145 | 312.10% |
| 6 Months | 0.1044 | 1.31 | 0.0533 | 0.7860769 | 7,791 | 0.65015 | 622.75% |
| 1 Year | 0.3776 | 1.31 | 0.0473 | 0.4865019 | 10,698 | 0.37695 | 99.83% |
| 3 Years | 1.38 | 1.6073 | 0.0473 | 0.6247877 | 21,437 | -0.62545 | -45.32% |
| 5 Years | 4.627 | 4.7914 | 0.0473 | 1.42 | 29,706 | -3.87 | -83.69% |
