Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Aires Inc (QB) | AAIRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.85% | 1.08 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.11 | 1.076 | 1.11 | 1.08 | 1.04 |
AAIRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84329 | 1.11 | 0.83832 | 0.9562654 | 12,278 | 0.23671 | 28.07% |
| 1 Month | 1.05 | 1.11 | 0.6593 | 0.9157926 | 6,630 | 0.03 | 2.86% |
| 3 Months | 0.19525 | 1.31 | 0.19525 | 0.8535863 | 11,194 | 0.88475 | 453.14% |
| 6 Months | 0.0568 | 1.31 | 0.0568 | 0.8100068 | 8,290 | 1.02 | 1,801.41% |
| 1 Year | 0.40 | 1.31 | 0.0473 | 0.5085624 | 10,820 | 0.68 | 170.00% |
| 3 Years | 1.401 | 1.507 | 0.0473 | 0.602105 | 20,937 | -0.321 | -22.91% |
| 5 Years | 4.627 | 4.7914 | 0.0473 | 1.42 | 29,574 | -3.55 | -76.66% |
AAIRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.08 | 0.04 | 3.85% | 1.11 | 1.11 | 1.076 | 13,647 |
| May 02 2024 | 1.04 | 0.08 | 8.60% | 1.04 | 1.06 | 1.04 | 24,535 |
| May 01 2024 | 0.95765 | 0.00 | 0.00% | 0.95765 | 0.95765 | 0.95765 | 0 |
| Apr 30 2024 | 0.95765 | 0.04765 | 5.24% | 0.95688 | 0.95765 | 0.9524 | 1,055 |
| Apr 29 2024 | 0.91 | 0.07168 | 8.55% | 0.8839 | 0.95768 | 0.8839 | 10,021 |
| Apr 26 2024 | 0.83832 | 0.08377 | 11.10% | 0.84329 | 0.84329 | 0.83832 | 13,500 |
| Apr 25 2024 | 0.75455 | 0.00 | 0.00% | 0.75455 | 0.75455 | 0.75455 | 0 |
| Apr 24 2024 | 0.75455 | 0.05455 | 7.79% | 0.75455 | 0.75455 | 0.75455 | 1,675 |
| Apr 23 2024 | 0.70 | 0.0367 | 5.53% | 0.70 | 0.70 | 0.6593 | 4,000 |
| Apr 22 2024 | 0.6633 | -0.06338 | -8.72% | 0.6633 | 0.6633 | 0.6633 | 1,000 |
| Apr 19 2024 | 0.72668 | -0.05042 | -6.49% | 0.7684 | 0.7684 | 0.72668 | 795 |
| Apr 18 2024 | 0.7771 | 0.041 | 5.57% | 0.7904 | 0.7904 | 0.7771 | 854 |
| Apr 17 2024 | 0.7361 | -0.1139 | -13.40% | 0.852314 | 0.852314 | 0.7361 | 1,720 |
| Apr 16 2024 | 0.85 | -0.05 | -5.56% | 0.867 | 0.867 | 0.8413 | 12,500 |
| Apr 15 2024 | 0.90 | -0.04305 | -4.56% | 0.9001 | 0.9002 | 0.90 | 17,719 |
| Apr 12 2024 | 0.94305 | -0.01225 | -1.28% | 0.96 | 0.96 | 0.90 | 1,510 |
| Apr 11 2024 | 0.9553 | -0.02856 | -2.90% | 0.9773 | 0.9773 | 0.90 | 16,800 |
| Apr 10 2024 | 0.98386 | -0.03614 | -3.54% | 1.0145 | 1.0145 | 0.98386 | 704 |
| Apr 09 2024 | 1.02 | 0.04 | 4.08% | 1.0232 | 1.0232 | 1.02 | 1,200 |
| Apr 08 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| Apr 05 2024 | 0.98 | -0.05 | -4.85% | 1.05 | 1.05 | 0.98 | 3,120 |
| Apr 04 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 1.03 | 2,500 |
