We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACKRF American Creek Resources Ltd (QB)

-0.00765 (-6.37%)
Last Updated: 09:33:34
Delayed by 15 minutes


Draw Mode:

Volume 25,000
Bid Price 0.1026
Ask Price 0.1216
News -
Day High 0.119


52 Week Range


Day Low 0.1026
Share Name Share Symbol Market Stock Type
American Creek Resources Ltd (QB) ACKRF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00765 -6.37% 0.11245 09:33:34
Open Price Low Price High Price Close Price Previous Close
0.1026 0.1026 0.119 0.1201
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3 25,000 US$ 0.109787 US$ 2,745 - 0.0755 - 0.15
Last Trade Type Quantity Price Currency
09:29:07 10,126 US$ 0.11245 USD

American Creek Resources (QB) News

Real-Time news about American Creek Resources Ltd (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ACKRF Message Board. Create One! See More Posts on ACKRF Message Board See More Message Board Posts

Historical ACKRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.115020.12450.10260.117686415,099-0.00257-2.23%
1 Month0.119360.13080.10260.121274234,640-0.00691-5.79%
3 Months0.09190.13110.08020.108607828,2870.0205522.36%
6 Months0.08760.13110.07550.099848245,3740.0248528.37%
1 Year0.14810.150.07550.102604132,985-0.03565-24.07%
3 Years0.22530.24040.07550.144851548,639-0.11285-50.09%
5 Years0.02890.3750.0160.171335794,1300.08355289.10%

Your Recent History

Delayed Upgrade Clock