Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 21,300 |
|
|||||
| News | - | ||||||
| Day High | 0.1075 | Low High |
|||||
| Day Low | 0.1046 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Creek Resources Ltd (QB) | ACKRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00095 | 0.91% | 0.1055 | 15:55:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1046 | 0.1046 | 0.1075 | 0.1055 | 0.10455 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 21,300 | US$ 0.105344 | US$ 2,244 | - | 0.0755 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:35:12 | 16,000 | US$ 0.1055 | USD |
American Creek Resources (QB) News
Real-Time news about American Creek Resources Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACKRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10742 | 0.11 | 0.1013 | 0.1031649 | 22,178 | -0.00192 | -1.79% |
| 1 Month | 0.111 | 0.1297 | 0.1013 | 0.1118467 | 18,616 | -0.0055 | -4.95% |
| 3 Months | 0.0939 | 0.1311 | 0.0802 | 0.1083956 | 28,361 | 0.0116 | 12.35% |
| 6 Months | 0.0969 | 0.1311 | 0.0755 | 0.1000063 | 45,863 | 0.0086 | 8.88% |
| 1 Year | 0.132 | 0.15 | 0.0755 | 0.1018175 | 32,605 | -0.0265 | -20.08% |
| 3 Years | 0.229 | 0.23 | 0.0755 | 0.1428865 | 48,026 | -0.1235 | -53.93% |
| 5 Years | 0.02 | 0.375 | 0.016 | 0.1712322 | 93,967 | 0.0855 | 427.50% |
