Volume | 2,031 |
|
|||||
News | - | ||||||
Day High | 0.4799 | Low High |
|||||
Day Low | 0.39145 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accustem Sciences Inc (QB) | ACUT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39145 | 0.39145 | 0.4799 | 0.4699 | 0.47 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 2,031 | US$ 0.417059 | US$ 847 | - | 0.2707 - 1.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:16:55 | 100 | US$ 0.4699 | USD |
Accustem Sciences (QB) News
Date | Time | Source | News Article |
---|---|---|---|
5/20/2024 | 09:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
5/15/2024 | 12:49 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
11/13/2023 | 05:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/14/2023 | 10:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
7/17/2023 | 06:08 | InvestorsHub NewsWire | AccuStem Sciences, Inc. and EmeritusDX Announce Joint.. |
7/11/2023 | 06:30 | InvestorsHub NewsWire | AccuStem Sciences, Inc. Extends and Broadens Partnership.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACUT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.4799 | 0.38 | 0.47 | 602 | 0.0899 | 23.66% |
1 Month | 0.35 | 0.4799 | 0.277 | 0.3341436 | 3,734 | 0.1199 | 34.26% |
3 Months | 0.4511 | 0.4911 | 0.2707 | 0.3520429 | 3,797 | 0.0188 | 4.17% |
6 Months | 0.6757 | 0.76495 | 0.2707 | 0.4869454 | 3,220 | -0.2058 | -30.46% |
1 Year | 0.8885 | 1.95 | 0.2707 | 0.8935817 | 3,389 | -0.4186 | -47.11% |
3 Years | 1.65 | 3.00 | 0.261 | 1.00 | 4,317 | -1.18 | -71.52% |
5 Years | 1.65 | 3.00 | 0.261 | 1.00 | 4,317 | -1.18 | -71.52% |