Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accustem Sciences Inc (QB) | ACUT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.388 | 0.388 |
ACUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.388 | 0.35 | 0.388 | 10,512 | 0.038 | 10.86% |
1 Month | 0.286 | 0.388 | 0.276 | 0.3806699 | 1,883 | 0.102 | 35.66% |
3 Months | 0.594 | 0.647 | 0.2707 | 0.4493694 | 4,063 | -0.206 | -34.68% |
6 Months | 0.68 | 0.76495 | 0.2707 | 0.5039115 | 3,073 | -0.292 | -42.94% |
1 Year | 1.85 | 1.95 | 0.2707 | 0.9743571 | 3,709 | -1.46 | -79.03% |
3 Years | 1.65 | 3.00 | 0.261 | 1.01 | 4,339 | -1.26 | -76.48% |
5 Years | 1.65 | 3.00 | 0.261 | 1.01 | 4,339 | -1.26 | -76.48% |
ACUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
May 07 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
May 06 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
May 03 2024 | 0.388 | 0.112 | 40.58% | 0.35 | 0.388 | 0.35 | 10,512 |
May 02 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
May 01 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
Apr 30 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 3 |
Apr 29 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
Apr 26 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
Apr 25 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
Apr 24 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
Apr 23 2024 | 0.276 | -0.01933 | -6.55% | 0.276 | 0.276 | 0.276 | 225 |
Apr 22 2024 | 0.29533 | 0.00 | 0.00% | 0.29533 | 0.29533 | 0.29533 | 0 |
Apr 19 2024 | 0.29533 | 0.01933 | 7.00% | 0.29533 | 0.29533 | 0.29533 | 140 |
Apr 18 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
Apr 17 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
Apr 16 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
Apr 15 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |
Apr 12 2024 | 0.276 | -0.01 | -3.50% | 0.276 | 0.276 | 0.276 | 167 |
Apr 11 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
Apr 10 2024 | 0.286 | 0.01 | 3.62% | 0.286 | 0.286 | 0.286 | 251 |
Apr 09 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0 |