We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACUT Accustem Sciences Inc (QB)

-0.01 (-3.50%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 167
Bid Price 0.276
Ask Price 0.47
News -
Day High 0.276


52 Week Range


Day Low 0.276
Share Name Share Symbol Market Stock Type
Accustem Sciences Inc (QB) ACUT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -3.50% 0.276 14:30:09
Open Price Low Price High Price Close Price Previous Close
0.276 0.276 0.276 0.276 0.286
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 167 US$ 0.276 US$ 46 - 0.2707 - 1.95
Last Trade Type Quantity Price Currency
12:41:07 3 US$ 0.37295 USD

Accustem Sciences (QB) News

Date Time Source News Article
11/13/202305:34Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/14/202310:35Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
7/17/202306:08InvestorsHub NewsWireAccuStem Sciences, Inc. and EmeritusDX Announce Joint..
7/11/202306:30InvestorsHub NewsWireAccuStem Sciences, Inc. Extends and Broadens Partnership..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ACUT Message Board. Create One! See More Posts on ACUT Message Board See More Message Board Posts

Historical ACUT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2760.2860.2760.27961672310.000.00%
1 Month0.485550.485550.27070.3512555,029-0.20955-43.16%
3 Months0.590.72460.27070.4732284,508-0.314-53.22%
6 Months0.700.82890.27070.5192342,865-0.424-60.57%
1 Year0.691.950.27071.074,402-0.414-60.00%
3 Years1.653.000.2611.014,365-1.37-83.27%
5 Years1.653.000.2611.014,365-1.37-83.27%

Your Recent History

Delayed Upgrade Clock