Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 75 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accustem Sciences Inc (QB) | ACUT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.276 | 14:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.276 | 0.276 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 75 | - | 0.2707 - 1.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:54:43 | 40 | US$ 0.276 | USD |
Accustem Sciences (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2023 | 05:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 10:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/17/2023 | 06:08 | InvestorsHub NewsWire | AccuStem Sciences, Inc. and EmeritusDX Announce Joint.. |
| 7/11/2023 | 06:30 | InvestorsHub NewsWire | AccuStem Sciences, Inc. Extends and Broadens Partnership.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACUT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29533 | 0.29533 | 0.276 | 0.2834143 | 183 | -0.01933 | -6.55% |
| 1 Month | 0.3147 | 0.4499 | 0.2707 | 0.3325849 | 4,490 | -0.0387 | -12.30% |
| 3 Months | 0.50 | 0.647 | 0.2707 | 0.4600304 | 3,611 | -0.224 | -44.80% |
| 6 Months | 0.6947 | 0.76495 | 0.2707 | 0.5115949 | 2,796 | -0.4187 | -60.27% |
| 1 Year | 1.33 | 1.95 | 0.2707 | 1.05 | 3,951 | -1.05 | -79.25% |
| 3 Years | 1.65 | 3.00 | 0.261 | 1.01 | 4,335 | -1.37 | -83.27% |
| 5 Years | 1.65 | 3.00 | 0.261 | 1.01 | 4,335 | -1.37 | -83.27% |
