Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 16,592 |
|
|||||
| News | - | ||||||
| Day High | 2.72 | Low High |
|||||
| Day Low | 2.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adriatic Metals PLC CHESS (QX) | ADMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 4.62% | 2.72 | 15:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.64 | 2.58 | 2.72 | 2.72 | 2.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 16,592 | US$ 2.6487 | US$ 43,947 | - | 1.88 - 3.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:38:05 | 1,000 | US$ 2.72 | USD |
Adriatic Metals PLC CHESS (QX) News
Real-Time news about Adriatic Metals PLC CHESS (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADMLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.89 | 2.56 | 2.66 | 26,641 | -0.05 | -1.81% |
| 1 Month | 3.06 | 3.37 | 2.50 | 2.88 | 38,722 | -0.34 | -11.11% |
| 3 Months | 2.70 | 3.37 | 2.50 | 2.84 | 47,477 | 0.02 | 0.74% |
| 6 Months | 2.20 | 3.37 | 2.01 | 2.59 | 39,759 | 0.52 | 23.64% |
| 1 Year | 1.95 | 3.37 | 1.88 | 2.48 | 30,943 | 0.77 | 39.49% |
| 3 Years | 2.20 | 3.37 | 1.12 | 2.11 | 29,370 | 0.52 | 23.64% |
| 5 Years | 0.843 | 3.37 | 0.51 | 1.99 | 26,914 | 1.88 | 222.66% |
