Volume | 16,592 |
|
|||||
News | - | ||||||
Day High | 2.72 | Low High |
|||||
Day Low | 2.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adriatic Metals PLC CHESS (QX) | ADMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.64 | 2.58 | 2.72 | 2.72 | 2.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 16,592 | US$ 2.6487 | US$ 43,947 | - | 1.88 - 3.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:38:05 | 1,000 | US$ 2.72 | USD |
Adriatic Metals PLC CHESS (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADMLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.77 | 2.89 | 2.56 | 2.66 | 26,641 | -0.05 | -1.81% |
1 Month | 3.06 | 3.37 | 2.50 | 2.88 | 38,722 | -0.34 | -11.11% |
3 Months | 2.70 | 3.37 | 2.50 | 2.84 | 47,477 | 0.02 | 0.74% |
6 Months | 2.20 | 3.37 | 2.01 | 2.59 | 39,759 | 0.52 | 23.64% |
1 Year | 1.95 | 3.37 | 1.88 | 2.48 | 30,943 | 0.77 | 39.49% |
3 Years | 2.20 | 3.37 | 1.12 | 2.11 | 29,370 | 0.52 | 23.64% |
5 Years | 0.843 | 3.37 | 0.51 | 1.99 | 26,914 | 1.88 | 222.66% |