Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,214 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Energy Partners Inc (PK) | AEPT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0011 | -18.03% | 0.005 | 15:15:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.0061 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 4,214 | US$ 0.005 | US$ 21 | - | 0.005 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:58:12 | 4,130 | US$ 0.005 | USD |
American Energy Partners (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/23/2023 | 11:23 | AllPennyStocks.com | Shares Rip on Reverse Merger LOI |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0061 | 0.0094 | 0.005 | 0.0070834 | 50,333 | -0.0011 | -18.03% |
| 1 Month | 0.00779 | 0.0094 | 0.005 | 0.0070852 | 20,931 | -0.00279 | -35.82% |
| 3 Months | 0.02644 | 0.034 | 0.005 | 0.0164776 | 41,957 | -0.02144 | -81.09% |
| 6 Months | 0.0369 | 0.10 | 0.005 | 0.0255652 | 59,568 | -0.0319 | -86.45% |
| 1 Year | 0.045 | 0.10 | 0.005 | 0.0286592 | 40,620 | -0.04 | -88.89% |
| 3 Years | 0.19 | 0.31 | 0.005 | 0.1062856 | 29,774 | -0.185 | -97.37% |
| 5 Years | 0.0085 | 0.50 | 0.00135 | 0.006662 | 1,691,247 | -0.0035 | -41.18% |
