We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00013 | 5.078125 | 0.00256 | 0.00269 | 0.00245 | 2358 | 0.00246832 | CS |
| 4 | -0.00181 | -40.2222222222 | 0.0045 | 0.0045 | 0.002 | 74539 | 0.00326099 | CS |
| 12 | 0.00129 | 92.1428571429 | 0.0014 | 0.0045 | 0.00095 | 161389 | 0.00267365 | CS |
| 26 | -0.00101 | -27.2972972973 | 0.0037 | 0.005 | 0.00055 | 317111 | 0.00203217 | CS |
| 52 | -0.01831 | -87.1904761905 | 0.021 | 0.034 | 0.00055 | 191798 | 0.00344814 | CS |
| 156 | -0.08231 | -96.8352941176 | 0.085 | 0.169 | 0.00055 | 82282 | 0.01057347 | CS |
| 260 | 9.0E-5 | 3.46153846154 | 0.0026 | 0.5 | 0.00055 | 1701892 | 0.00654971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.00269 | 0 | 0.00 | 0.00269 | 0.00269 | 0.00269 | 0 |
| 1740694800 | 0.00269 | 0 | 0.00 | 0.00269 | 0.00269 | 0.00269 | 0 |
| 1740608400 | 0.00269 | 0.00024 | 9.80 | 0.00269 | 0.00269 | 0.00269 | 360 |
| 1740522000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1740435600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1740176400 | 0.00245 | 0.00045 | 22.50 | 0.00256 | 0.00256 | 0.00245 | 4356 |
| 1740090360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740003960 | 0.002 | -0.0001 | -4.76 | 0.00205 | 0.00205 | 0.002 | 89600 |
| 1739917740 | 0.0021 | -0.00086 | -29.05 | 0.0028999 | 0.0028999 | 0.0021 | 246840 |
| 1739572020 | 0.00296 | -4.0E-5 | -1.33 | 0.00296 | 0.00296 | 0.00296 | 500 |
| 1739485320 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0028999 | 38000 |
| 1739398920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 180 |
| 1739312400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739226000 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 3100 |
| 1738967160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 16500 |
| 1738880400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738794000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40050 |
| 1738708140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738621740 | 0.004 | -0.0002 | -4.76 | 0.0045 | 0.0045 | 0.0035 | 273980 |
| 1738362000 | 0.0042 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 181000 |
| 1738276080 | 0.0042 | 0.0013001 | 44.83 | 0.00425 | 0.0043 | 0.0042 | 42020 |
| 1738189740 | 0.0028999 | -0.0007 | -19.44 | 0.0032 | 0.0032 | 0.0028999 | 157120 |
| 1738103280 | 0.0036 | -0.0001 | -2.70 | 0.0045 | 0.0045 | 0.0028999 | 368026 |
| 1738016820 | 0.0037 | 0.0012 | 48.00 | 0.0035 | 0.0037 | 0.0025 | 1118643 |
| 1737757440 | 0.0025 | 0.00125 | 100.00 | 0.0015 | 0.0028999 | 0.001375 | 1895704 |
| 1737671220 | 0.00125 | 0.000125 | 11.11 | 0.001 | 0.00125 | 0.001 | 235001 |
| 1737584640 | 0.001125 | 0.000175 | 18.42 | 0.001125 | 0.00124 | 0.001 | 118549 |
| 1737498540 | 0.00095 | -5.0E-5 | -5.00 | 0.00095 | 0.00095 | 0.00095 | 121 |
| 1737152580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737066180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736979780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736893380 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 8656 |
| 1736806800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 100100 |
| 1736547720 | 0.0015 | -2.5E-5 | -1.64 | 0.0015 | 0.0015 | 0.0015 | 3000 |
| 1736375160 | 0.001525 | 0 | 0.00 | 0.001525 | 0.001525 | 0.001525 | 0 |
| 1736288760 | 0.001525 | 0 | 0.00 | 0.001525 | 0.001525 | 0.001525 | 0 |
| 1736202360 | 0.001525 | 0.00028 | 22.49 | 0.001525 | 0.001525 | 0.001525 | 22000 |
| 1735943160 | 0.001245 | 0 | 0.00 | 0.001245 | 0.001245 | 0.001245 | 0 |
| 1735856760 | 0.001245 | 0 | 0.00 | 0.001245 | 0.001245 | 0.001245 | 0 |
| 1735683960 | 0.001245 | -0.00028 | -18.36 | 0.001 | 0.001245 | 0.001 | 2200 |
| 1735597740 | 0.001525 | 0.000185 | 13.81 | 0.001245 | 0.001525 | 0.001 | 17350 |
| 1735338000 | 0.00134 | -0.00046 | -25.56 | 0.00134 | 0.00134 | 0.00134 | 570 |
| 1735252020 | 0.0018 | 0.0008 | 80.00 | 0.001 | 0.0018 | 0.001 | 3002 |
| 1735078800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734992400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9900 |
| 1734733200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 300 |
| 1734647160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734560760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734474360 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.0011999 | 0.001 | 144145 |
| 1734388140 | 0.0011999 | -0.00019 | -13.67 | 0.0018 | 0.0018 | 0.001 | 70230 |
| 1734128940 | 0.00139 | 0.00039 | 39.00 | 0.001 | 0.00139 | 0.001 | 27500 |
| 1734042000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733955600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733869200 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.001 | 0.001 | 400000 |
| 1733782800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1733523600 | 0.0014 | -4.0E-5 | -2.78 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1733437500 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1733351100 | 0.00144 | 0 | 0.00 | 0.00144 | 0.00144 | 0.00144 | 0 |
| 1733264700 | 0.00144 | 0.00044 | 44.00 | 0.0014 | 0.00144 | 0.001 | 20155 |
| 1733177400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
