We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AEPT American Energy Partners Inc (PK)

0.0022 (17.74%)
Last Updated: 11:53:18
Delayed by 15 minutes


Draw Mode:

Volume 72,279
Bid Price 0.0122
Ask Price 0.017
News -
Day High 0.0146


52 Week Range


Day Low 0.0123
Share Name Share Symbol Market Stock Type
American Energy Partners Inc (PK) AEPT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0022 17.74% 0.0146 11:53:18
Open Price Low Price High Price Close Price Previous Close
0.012325 0.0123 0.0146 0.0124
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 72,279 US$ 0.012356 US$ 893 - 0.0122 - 0.10
Last Trade Type Quantity Price Currency
11:53:18 100 US$ 0.0146 USD

American Energy Partners (PK) News

Date Time Source News Article
10/23/202311:23AllPennyStocks.comShares Rip on Reverse Merger LOI
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AEPT Message Board. Create One! See More Posts on AEPT Message Board See More Message Board Posts

Historical AEPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.016980.01230.013301328,940-0.0004-2.67%
1 Month0.0240.0340.01220.018611745,622-0.0094-39.17%
3 Months0.030.0390.01220.02375857,961-0.0154-51.33%
6 Months0.04170.100.01220.028352956,949-0.0271-64.99%
1 Year0.0510.100.01220.03144840,864-0.0364-71.37%
3 Years0.230.310.01220.115637631,106-0.2154-93.65%
5 Years0.0055750.500.001350.00667411,678,2030.00903161.88%

Your Recent History

Delayed Upgrade Clock