Volume | 23,870 |
|
|||||
News | - | ||||||
Day High | 0.01459 | Low High |
|||||
Day Low | 0.0122 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Energy Partners Inc (PK) | AEPT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0122 | 0.0122 | 0.01459 | 0.0122 | 0.0146 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 23,870 | US$ 0.01457 | US$ 348 | - | 0.0122 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:40:42 | 3,700 | US$ 0.0122 | USD |
American Energy Partners (PK) News
Date | Time | Source | News Article |
---|---|---|---|
10/23/2023 | 11:23 | AllPennyStocks.com | Shares Rip on Reverse Merger LOI |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.01698 | 0.0122 | 0.0138913 | 39,775 | -0.0028 | -18.67% |
1 Month | 0.0196 | 0.034 | 0.0122 | 0.0164213 | 40,215 | -0.0074 | -37.76% |
3 Months | 0.03 | 0.039 | 0.0122 | 0.0234722 | 60,934 | -0.0178 | -59.33% |
6 Months | 0.03535 | 0.10 | 0.0122 | 0.0281604 | 58,342 | -0.02315 | -65.49% |
1 Year | 0.05 | 0.10 | 0.0122 | 0.0312238 | 41,300 | -0.0378 | -75.60% |
3 Years | 0.23 | 0.31 | 0.0122 | 0.1151924 | 31,184 | -0.2178 | -94.70% |
5 Years | 0.007 | 0.50 | 0.00135 | 0.0066745 | 1,679,948 | 0.0052 | 74.29% |