Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 114,480 |
|
|||||
| News | - | ||||||
| Day High | 0.05325 | Low High |
|||||
| Day Low | 0.0501 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anfield Energy Inc (QB) | ANLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0019 | -3.65% | 0.0501 | 15:25:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.0501 | 0.05325 | 0.0501 | 0.052 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 114,480 | US$ 0.051187 | US$ 5,860 | - | 0.03198 - 0.098 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:56 | average | 104 | US$ 0.054671 | USD |
Anfield Energy Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 70.67M | 678.86M | - | 0 | 13.18M | 0.01 | 5.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anfield Energy (QB) News
Real-Time news about Anfield Energy Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANLDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.055 | 0.048 | 0.0502182 | 498,786 | -0.0029 | -5.47% |
| 1 Month | 0.075 | 0.0845 | 0.048 | 0.0577479 | 432,196 | -0.0249 | -33.20% |
| 3 Months | 0.0633 | 0.098 | 0.048 | 0.0633392 | 566,949 | -0.0132 | -20.85% |
| 6 Months | 0.05148 | 0.098 | 0.048 | 0.0646713 | 627,046 | -0.00138 | -2.68% |
| 1 Year | 0.0455 | 0.098 | 0.03198 | 0.0601253 | 486,523 | 0.0046 | 10.11% |
| 3 Years | 0.1461 | 0.1829 | 0.03198 | 0.0716446 | 408,798 | -0.096 | -65.71% |
| 5 Years | 0.13098 | 0.1829 | 0.0291 | 0.0741947 | 305,736 | -0.08088 | -61.75% |
Anfield Energy (QB) Description
| Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States. |
