
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States. Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00202 | -3.49178910977 | 0.05785 | 0.05785 | 0.0531 | 50456 | 0.05590631 | CS |
4 | 0.00073 | 1.32486388385 | 0.0551 | 0.071 | 0.0514 | 192257 | 0.05796179 | CS |
12 | -0.02722 | -32.775436484 | 0.08305 | 0.08305 | 0.044 | 161075 | 0.06071829 | CS |
26 | 0.00483 | 9.47058823529 | 0.051 | 0.0996 | 0.039 | 365791 | 0.07009476 | CS |
52 | -0.00807 | -12.6291079812 | 0.0639 | 0.0996 | 0.039 | 388807 | 0.06530063 | CS |
156 | -0.01767 | -24.0408163265 | 0.0735 | 0.1232 | 0.03198 | 380173 | 0.06236185 | CS |
260 | -0.00197 | -3.40830449827 | 0.0578 | 0.1829 | 0.0291 | 331781 | 0.07320757 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions