Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,165,037 |
|
|||||
| News | - | ||||||
| Day High | 0.0652 | Low High |
|||||
| Day Low | 0.0581 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anfield Energy Inc (QB) | ANLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00262 | -4.13% | 0.0608 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06355 | 0.0581 | 0.0652 | 0.0608 | 0.06342 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 1,165,037 | US$ 0.060833 | US$ 70,872 | - | 0.03198 - 0.0809 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:44:14 | average | 172,000 | US$ 0.058182 | USD |
Anfield Energy (QB) News
Real-Time news about Anfield Energy Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANLDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.078 | 0.0581 | 0.0696776 | 454,498 | -0.0172 | -22.05% |
| 1 Month | 0.0673 | 0.078 | 0.0581 | 0.0708934 | 783,025 | -0.0065 | -9.66% |
| 3 Months | 0.067 | 0.0809 | 0.0542 | 0.0683007 | 687,182 | -0.0062 | -9.25% |
| 6 Months | 0.0587 | 0.0809 | 0.0435 | 0.0645621 | 572,358 | 0.0021 | 3.58% |
| 1 Year | 0.0436 | 0.0809 | 0.03198 | 0.0596758 | 437,355 | 0.0172 | 39.45% |
| 3 Years | 0.0786 | 0.1829 | 0.03198 | 0.0751983 | 413,143 | -0.0178 | -22.65% |
| 5 Years | 0.16093 | 0.1829 | 0.0291 | 0.075383 | 291,923 | -0.10013 | -62.22% |
