ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANLDF Anfield Energy Inc (QB)

0.0722
-0.0028 (-3.73%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 837,156
Bid Price 0.065
Ask Price 0.0803
News -
Day High 0.078

Low
0.03198

52 Week Range

High
0.0809

Day Low 0.0722
Share Name Share Symbol Market Stock Type
Anfield Energy Inc (QB) ANLDF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0028 -3.73% 0.0722 15:14:18
Open Price Low Price High Price Close Price Previous Close
0.078 0.0722 0.078 0.0722 0.075
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
38 837,156 US$ 0.07525 US$ 62,996 - 0.03198 - 0.0809
Last Trade Type Quantity Price Currency
15:50:49 average 96,079 US$ 0.072619 USD

Anfield Energy (QB) News

Real-Time news about Anfield Energy Inc (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ANLDF Message Board. Create One! See More Posts on ANLDF Message Board See More Message Board Posts

Historical ANLDF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0700250.0780.06890.0757032658,0270.002183.11%
1 Month0.05870.0780.05760.0702079816,3570.013523.00%
3 Months0.0760.08090.05420.0682395767,364-0.0038-5.00%
6 Months0.057820.08090.04350.0642425565,4800.0143824.87%
1 Year0.0430.08090.031980.0594577429,3700.029267.91%
3 Years0.09240.18290.031980.0753184410,876-0.0202-21.86%
5 Years0.17820.184150.02910.0754437290,350-0.106-59.48%

Your Recent History

Delayed Upgrade Clock