Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anfield Energy Inc (QB) | ANLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0019 | -3.65% | 0.0501 | 15:25:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.0501 | 0.05325 | 0.0501 | 0.052 |
ANLDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.055 | 0.048 | 0.0502182 | 498,786 | -0.0029 | -5.47% |
| 1 Month | 0.075 | 0.0845 | 0.048 | 0.0577479 | 432,196 | -0.0249 | -33.20% |
| 3 Months | 0.0633 | 0.098 | 0.048 | 0.0633392 | 566,949 | -0.0132 | -20.85% |
| 6 Months | 0.05148 | 0.098 | 0.048 | 0.0646713 | 627,046 | -0.00138 | -2.68% |
| 1 Year | 0.0455 | 0.098 | 0.03198 | 0.0601253 | 486,523 | 0.0046 | 10.11% |
| 3 Years | 0.1461 | 0.1829 | 0.03198 | 0.0716446 | 408,798 | -0.096 | -65.71% |
| 5 Years | 0.13098 | 0.1829 | 0.0291 | 0.0741947 | 305,736 | -0.08088 | -61.75% |
ANLDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0501 | -0.0019 | -3.65% | 0.053 | 0.05325 | 0.0501 | 114,480 |
| Jun 17 2024 | 0.052 | 0.001 | 1.96% | 0.05155 | 0.053 | 0.051 | 57,572 |
| Jun 14 2024 | 0.051 | 0.002 | 4.08% | 0.05129 | 0.0525 | 0.0498 | 385,575 |
| Jun 13 2024 | 0.049 | -0.0036 | -6.84% | 0.0505 | 0.0505 | 0.048 | 563,592 |
| Jun 12 2024 | 0.0526 | 0.0026 | 5.20% | 0.055 | 0.055 | 0.049 | 233,460 |
| Jun 11 2024 | 0.05 | -0.0037 | -6.89% | 0.053 | 0.053 | 0.04905 | 1,253,730 |
| Jun 10 2024 | 0.0537 | -0.0004 | -0.74% | 0.055 | 0.055 | 0.05 | 977,463 |
| Jun 07 2024 | 0.0541 | -0.00105 | -1.90% | 0.055 | 0.055 | 0.051 | 224,686 |
| Jun 06 2024 | 0.05515 | 0.00165 | 3.08% | 0.055 | 0.0558 | 0.053 | 378,291 |
| Jun 05 2024 | 0.0535 | -0.0087 | -13.99% | 0.055 | 0.0613 | 0.051 | 1,160,111 |
| Jun 04 2024 | 0.0622 | -0.0078 | -11.14% | 0.07 | 0.07 | 0.0622 | 312,407 |
| Jun 03 2024 | 0.07 | 0.0049 | 7.53% | 0.065 | 0.072 | 0.065 | 554,933 |
| May 31 2024 | 0.0651 | -0.00095 | -1.44% | 0.065 | 0.0657 | 0.062 | 791,396 |
| May 30 2024 | 0.06605 | 0.00005 | 0.08% | 0.0651 | 0.06675 | 0.065 | 228,040 |
| May 29 2024 | 0.066 | -0.00003 | -0.04% | 0.066 | 0.067 | 0.0655 | 162,690 |
| May 28 2024 | 0.066025 | -0.00548 | -7.66% | 0.0665 | 0.07 | 0.066 | 244,769 |
| May 24 2024 | 0.0715 | 0.0035 | 5.15% | 0.068 | 0.073 | 0.0664 | 131,560 |
| May 23 2024 | 0.068 | -0.0081 | -10.64% | 0.075 | 0.075 | 0.065 | 250,655 |
| May 22 2024 | 0.0761 | -0.0014 | -1.81% | 0.08 | 0.0845 | 0.0761 | 88,935 |
| May 21 2024 | 0.0775 | 0.0085 | 12.32% | 0.075 | 0.08 | 0.075 | 211,851 |
| May 20 2024 | 0.069 | 0.0025 | 3.76% | 0.06725 | 0.098 | 0.0671 | 745,220 |
