We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00372 | -7.94871794872 | 0.0468 | 0.052 | 0.0415 | 610989 | 0.04615276 | CS |
| 4 | -0.01582 | -26.8590831919 | 0.0589 | 0.0591 | 0.0415 | 309102 | 0.04809689 | CS |
| 12 | -0.02492 | -36.6470588235 | 0.068 | 0.0725 | 0.0415 | 234145 | 0.05420306 | CS |
| 26 | 0.00148 | 3.55769230769 | 0.0416 | 0.0996 | 0.0401 | 399921 | 0.06852714 | CS |
| 52 | -0.01722 | -28.5572139303 | 0.0603 | 0.0996 | 0.039 | 390178 | 0.06460249 | CS |
| 156 | -0.06492 | -60.1111111111 | 0.108 | 0.1232 | 0.03198 | 378311 | 0.06143806 | CS |
| 260 | 0.00108 | 2.57142857143 | 0.042 | 0.1829 | 0.0291 | 334508 | 0.07291837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.04308 | -0.00107 | -2.42 | 0.044 | 0.044 | 0.04292 | 7622 |
| 1741300140 | 0.04415 | -0.00505 | -10.26 | 0.052 | 0.052 | 0.04247 | 49777 |
| 1741213440 | 0.0492 | -0.0007 | -1.40 | 0.04535 | 0.0492 | 0.0415 | 348300 |
| 1741126800 | 0.0499 | 0.0059 | 13.41 | 0.0446 | 0.0499 | 0.0417 | 807617 |
| 1741040760 | 0.044 | -0.0031 | -6.58 | 0.0468 | 0.0504 | 0.044 | 1841629 |
| 1740781260 | 0.0471 | -0.0009 | -1.88 | 0.0466 | 0.0471 | 0.0454 | 27898 |
| 1740695340 | 0.048 | -0.0003 | -0.62 | 0.049 | 0.0494 | 0.048 | 191680 |
| 1740608400 | 0.0483 | 0.0023 | 5.00 | 0.0449499 | 0.0492999 | 0.0449499 | 395502 |
| 1740522480 | 0.046 | -0.0017 | -3.56 | 0.0478 | 0.0479 | 0.0445 | 328621 |
| 1740435600 | 0.0477 | -0.0038 | -7.38 | 0.0484 | 0.0484 | 0.047183 | 569918 |
| 1740176400 | 0.0515 | -0.001 | -1.90 | 0.046 | 0.053 | 0.046 | 167532 |
| 1740090480 | 0.0525 | 0.0025 | 5.00 | 0.0489 | 0.054 | 0.04884 | 113829 |
| 1740003960 | 0.05 | -0.00583 | -10.44 | 0.053 | 0.053 | 0.05 | 351817 |
| 1739917740 | 0.05583 | 0.00263 | 4.94 | 0.0531 | 0.05583 | 0.0531 | 57766 |
| 1739572020 | 0.0532 | -0.0035 | -6.17 | 0.0565 | 0.0565 | 0.05315 | 31408 |
| 1739485320 | 0.0567 | 0 | 0.00 | 0.057 | 0.057 | 0.0567 | 41018 |
| 1739398920 | 0.0567 | 0.0012 | 2.16 | 0.05785 | 0.05785 | 0.0538 | 71631 |
| 1739312940 | 0.0555 | -0.0005 | -0.89 | 0.0535 | 0.059 | 0.0535 | 411989 |
| 1739226000 | 0.056 | 0.001246 | 2.28 | 0.0589 | 0.0591 | 0.0539 | 57392 |
| 1738967160 | 0.054754 | -0.000936 | -1.68 | 0.0551 | 0.0566 | 0.0536 | 119253 |
| 1738880400 | 0.05569 | 0.00069 | 1.25 | 0.058 | 0.0589 | 0.05569 | 31550 |
| 1738794000 | 0.055 | -0.001014 | -1.81 | 0.05795 | 0.058518 | 0.055 | 454463 |
| 1738708080 | 0.056014 | 0.000414 | 0.74 | 0.055 | 0.059 | 0.0531 | 74019 |
| 1738621740 | 0.0556 | -0.0018 | -3.14 | 0.0553 | 0.0579 | 0.0514 | 150725 |
| 1738362000 | 0.0574 | -0.0026 | -4.33 | 0.059 | 0.06085 | 0.0552 | 92960 |
| 1738276080 | 0.06 | 0.00173 | 2.97 | 0.06 | 0.06215 | 0.0599 | 32959 |
| 1738189740 | 0.05827 | 0.00177 | 3.13 | 0.058 | 0.059 | 0.0571 | 159402 |
| 1738103280 | 0.0565 | 0.0035 | 6.60 | 0.0541 | 0.0565 | 0.0533 | 46703 |
| 1738016820 | 0.053 | -0.0108 | -16.93 | 0.0632 | 0.0709999 | 0.053 | 544239 |
| 1737757440 | 0.0638 | 0.0041 | 6.87 | 0.06337 | 0.068 | 0.061 | 588670 |
| 1737671220 | 0.0597 | -0.0037 | -5.84 | 0.0655 | 0.0655 | 0.0583 | 168854 |
| 1737584640 | 0.0634 | 0.0057 | 9.88 | 0.0551 | 0.068 | 0.0551 | 517881 |
| 1737498540 | 0.0577 | -0.005207 | -8.28 | 0.062 | 0.062 | 0.0552 | 253517 |
| 1737152880 | 0.062907 | 0.001207 | 1.96 | 0.0614 | 0.068 | 0.05775 | 489130 |
| 1737066420 | 0.0617 | 0.0027 | 4.58 | 0.0634 | 0.068 | 0.06 | 160487 |
| 1736979720 | 0.059 | -0.00312 | -5.02 | 0.0638 | 0.0638 | 0.05775 | 167592 |
| 1736893380 | 0.06212 | 0.00812 | 15.04 | 0.064968 | 0.07 | 0.0592 | 426077 |
| 1736806800 | 0.054 | -0.004934 | -8.37 | 0.0598 | 0.0598 | 0.054 | 42421 |
| 1736547720 | 0.058934 | 0.001034 | 1.79 | 0.0544 | 0.0597 | 0.0544 | 7557 |
| 1736375340 | 0.0579 | -0.0039 | -6.31 | 0.061 | 0.061 | 0.0573 | 41310 |
| 1736288940 | 0.0618 | -0.0062 | -9.12 | 0.062985 | 0.063 | 0.06 | 84632 |
| 1736202360 | 0.068 | 0.0062 | 10.03 | 0.054 | 0.07 | 0.054 | 158973 |
| 1735942980 | 0.0618 | 0.0013 | 2.15 | 0.062109 | 0.06245 | 0.0618 | 16338 |
| 1735856700 | 0.0605 | 0.002215 | 3.80 | 0.06 | 0.0637 | 0.0581 | 126636 |
| 1735684140 | 0.058285 | 0 | 0.00 | 0.058285 | 0.058285 | 0.058285 | 0 |
| 1735597740 | 0.058285 | -0.003615 | -5.84 | 0.0548 | 0.06003 | 0.0548 | 134761 |
| 1735338000 | 0.0619 | 0 | 0.00 | 0.0598 | 0.0622 | 0.0541 | 160545 |
| 1735252020 | 0.0619 | 0.0024 | 4.03 | 0.0591 | 0.0619 | 0.0591 | 12275 |
| 1735078200 | 0.0595 | 0.0055 | 10.19 | 0.05638 | 0.0595 | 0.05638 | 248930 |
| 1734992400 | 0.054 | -0.00335 | -5.84 | 0.044 | 0.0548 | 0.044 | 196005 |
| 1734733200 | 0.05735 | -0.00215 | -3.61 | 0.059 | 0.0592 | 0.05555 | 124100 |
| 1734646800 | 0.0595 | 0.0005 | 0.85 | 0.0591 | 0.06066 | 0.055 | 453320 |
| 1734560940 | 0.059 | -0.003898 | -6.20 | 0.0635 | 0.0635 | 0.059 | 369354 |
| 1734474360 | 0.062898 | 0.000898 | 1.45 | 0.0646999 | 0.06725 | 0.062 | 32418 |
| 1734388140 | 0.062 | -0.001 | -1.59 | 0.068 | 0.0725 | 0.062 | 82838 |
| 1734128940 | 0.063 | -0.002 | -3.08 | 0.0753 | 0.0753 | 0.063 | 35418 |
| 1734042480 | 0.065 | -0.0049 | -7.01 | 0.0709 | 0.0709 | 0.065 | 52593 |
| 1733955900 | 0.0699 | -0.0001 | -0.14 | 0.069 | 0.0725 | 0.06882 | 69618 |
| 1733869200 | 0.07 | 0.0048001 | 7.36 | 0.0706 | 0.0711 | 0.0662 | 237377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
