Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 50,957 |
|
|||||
| News | - | ||||||
| Day High | 21.3386 | Low High |
|||||
| Day Low | 21.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeon Co Ltd (PK) | AONNY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.86% | 21.17 | 15:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.27 | 21.16 | 21.3386 | 21.17 | 20.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 217 | 50,957 | US$ 21.2151 | US$ 1,081,056 | - | 19.30 - 25.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:51 | 100 | US$ 21.17 | USD |
Aeon (PK) News
Real-Time news about Aeon Co Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AONNY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 21.60 | 20.43 | 21.13 | 21,844 | -0.43 | -1.99% |
| 1 Month | 21.433 | 21.60 | 20.43 | 21.11 | 21,165 | -0.263 | -1.23% |
| 3 Months | 23.215 | 24.93 | 20.43 | 21.90 | 15,229 | -2.05 | -8.81% |
| 6 Months | 20.58 | 25.20 | 19.88 | 21.95 | 12,641 | 0.59 | 2.87% |
| 1 Year | 21.22 | 25.20 | 19.30 | 21.15 | 15,258 | -0.05 | -0.24% |
| 3 Years | 26.69 | 28.72 | 15.63 | 19.58 | 16,888 | -5.52 | -20.68% |
| 5 Years | 18.26 | 34.58 | 15.63 | 19.70 | 13,075 | 2.91 | 15.94% |
