![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.792822866681 | 23.965 | 25.4 | 23.96 | 12957 | 24.29178514 | CS |
4 | 1.18 | 5.13601741023 | 22.975 | 25.4 | 22.82 | 19855 | 23.80258017 | CS |
12 | 0.84 | 3.60283079563 | 23.315 | 25.91 | 21.31 | 24325 | 23.49159849 | CS |
26 | 1.045 | 4.52185201212 | 23.11 | 29.3 | 21.31 | 18128 | 24.14955608 | CS |
52 | -0.095 | -0.39175257732 | 24.25 | 29.3 | 20.27 | 18212 | 22.98063543 | CS |
156 | 1.5003 | 6.62246686118 | 22.6547 | 29.3 | 15.63 | 19693 | 20.44116705 | CS |
260 | 5.99 | 32.9755023397 | 18.165 | 34.58 | 15.63 | 14941 | 20.54456086 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 414.14M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 85.78M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 78.26M |
NBRINorth Bay Resources Inc (PK) | US$ 0.0011 (22.22%) | 77.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions