ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AONNY Aeon Co Ltd (PK)

20.83
-0.25 (-1.19%)
Apr 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 34,464
Bid Price 20.44
Ask Price 21.27
News -
Day High 20.89

Low
19.30

52 Week Range

High
25.20

Day Low 20.81
Share Name Share Symbol Market Stock Type
Aeon Co Ltd (PK) AONNY OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.25 -1.19% 20.83 15:05:02
Open Price Low Price High Price Close Price Previous Close
20.85 20.81 20.89 20.83 21.08
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
100 34,464 US$ 20.8511 US$ 718,611 - 19.30 - 25.20
Last Trade Type Quantity Price Currency
14:59:59 385 US$ 20.83 USD

Aeon (PK) News

Real-Time news about Aeon Co Ltd (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AONNY Message Board. Create One! See More Posts on AONNY Message Board See More Message Board Posts

Historical AONNY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1023.6820.6521.4417,097-2.27-9.83%
1 Month23.5524.5220.6522.6411,397-2.72-11.55%
3 Months23.4225.2020.6523.348,163-2.59-11.06%
6 Months20.5125.2019.8821.7813,1940.321.56%
1 Year19.8525.2019.3021.1113,9830.984.94%
3 Years28.7228.7215.6319.5116,381-7.89-27.47%
5 Years17.87434.5815.6319.6312,5792.9616.54%

Your Recent History

Delayed Upgrade Clock