Volume | 19,859 |
|
|||||
News | - | ||||||
Day High | 24.31 | Low High |
|||||
Day Low | 23.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aeon Co Ltd (PK) | AONNY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.31 | 23.11 | 24.31 | 23.955 | 23.7873 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
82 | 19,859 | US$ 23.5404 | US$ 467,490 | - | 18.78 - 25.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:52:20 | 12 | US$ 23.61 | USD |
Aeon (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AONNY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.56 | 24.52 | 23.11 | 23.75 | 9,349 | 0.395 | 1.68% |
1 Month | 23.75 | 24.93 | 23.10 | 23.83 | 9,291 | 0.205 | 0.86% |
3 Months | 22.65 | 25.20 | 22.05 | 23.60 | 7,275 | 1.31 | 5.76% |
6 Months | 20.08 | 25.20 | 19.372 | 21.43 | 14,684 | 3.88 | 19.30% |
1 Year | 19.46 | 25.20 | 18.78 | 20.93 | 14,510 | 4.50 | 23.10% |
3 Years | 29.66 | 29.66 | 15.63 | 19.47 | 16,293 | -5.71 | -19.23% |
5 Years | 20.75 | 34.58 | 15.63 | 19.60 | 12,448 | 3.21 | 15.45% |