ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AONNY Aeon Co Ltd (PK)

23.955
0.1677 (0.70%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 19,859
Bid Price 23.12
Ask Price 24.55
News -
Day High 24.31

Low
18.78

52 Week Range

High
25.20

Day Low 23.11
Share Name Share Symbol Market Stock Type
Aeon Co Ltd (PK) AONNY OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.1677 0.70% 23.955 15:06:11
Open Price Low Price High Price Close Price Previous Close
24.31 23.11 24.31 23.955 23.7873
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
82 19,859 US$ 23.5404 US$ 467,490 - 18.78 - 25.20
Last Trade Type Quantity Price Currency
14:52:20 12 US$ 23.61 USD

Aeon (PK) News

Real-Time news about Aeon Co Ltd (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AONNY Message Board. Create One! See More Posts on AONNY Message Board See More Message Board Posts

Historical AONNY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5624.5223.1123.759,3490.3951.68%
1 Month23.7524.9323.1023.839,2910.2050.86%
3 Months22.6525.2022.0523.607,2751.315.76%
6 Months20.0825.2019.37221.4314,6843.8819.30%
1 Year19.4625.2018.7820.9314,5104.5023.10%
3 Years29.6629.6615.6319.4716,293-5.71-19.23%
5 Years20.7534.5815.6319.6012,4483.2115.45%

Your Recent History

Delayed Upgrade Clock