Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 17,144,011 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zerify Inc (PK) | ZRFY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -20.00% | 0.0002 | 14:31:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.00025 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 17,144,011 | US$ 0.000245 | US$ 4,195 | - | 0.0002 - 0.005 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:31:27 | 670,017 | US$ 0.0002 | USD |
Zerify (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/22/2023 | 09:45 | AllPennyStocks.com | Partnership to Offer Enhanced Cybersecurity Solutions |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZRFY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002177 | 15,698,711 | -0.0001 | -33.33% |
| 1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003132 | 51,749,358 | -0.0002 | -50.00% |
| 3 Months | 0.0005 | 0.0005 | 0.0002 | 0.000355 | 62,247,441 | -0.0003 | -60.00% |
| 6 Months | 0.0008 | 0.0011 | 0.0002 | 0.0004998 | 57,053,317 | -0.0006 | -75.00% |
| 1 Year | 0.0042 | 0.005 | 0.0002 | 0.0007622 | 36,177,192 | -0.004 | -95.24% |
| 3 Years | 0.0199 | 0.0218 | 0.0002 | 0.0012497 | 22,499,945 | -0.0197 | -98.99% |
| 5 Years | 0.0199 | 0.0218 | 0.0002 | 0.0012497 | 22,499,945 | -0.0197 | -98.99% |
