BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
0.17%
US Tech 100
20,391.60
0.89%
S&P 500
6,034.43
0.59%
US Dollar vs CAD
1.40056
-0.02%
Bitcoin
98,350.19
2.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zerify Inc (CE) (ZRFY)

  7. Zerify Inc (CE) (ZRFY) Historical

Zerify Inc (CE)

Zerify Inc (CE) (ZRFY)

USOTC
0.000001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-63233307.724E-5CS
4001.0E-60.00011.0E-614748274.34E-6CS
12001.0E-60.00011.0E-66474803.6E-6CS
26-0.000199-99.50.00020.00031.0E-627107560.00015046CS
52-0.000599-99.83333333330.00060.0011.0E-6284371870.00043351CS
156-0.019899-99.99497487440.01990.02181.0E-6182381610.00119428CS
260-0.019899-99.99497487440.01990.02181.0E-6182381610.00119428CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327465401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-610600
17326601400.00019.9E-59,900.001.0E-60.00011.0E-6746950
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-6212441
17322279001.0E-600.001.0E-61.0E-61.0E-6151000
17321417401.0E-600.001.0E-61.0E-61.0E-613846
17320548001.0E-600.001.0E-61.0E-61.0E-656500
17319686401.0E-600.001.0E-61.0E-61.0E-62000000
17317092601.0E-600.001.0E-61.0E-61.0E-6802484
17316228001.0E-600.001.0E-61.0E-61.0E-61200
17315367601.0E-600.001.0E-61.0E-61.0E-6127550
17314504801.0E-600.001.0E-61.0E-61.0E-615101
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-6213900
17310185401.0E-600.001.0E-61.0E-61.0E-61854140
17309319601.0E-600.001.0E-61.0E-61.0E-60
17308455601.0E-600.001.0E-61.0E-61.0E-60
17307591601.0E-600.001.0E-61.0E-61.0E-6135259
17304964201.0E-600.001.0E-61.0E-61.0E-615781441
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-685000
17302372801.0E-600.001.0E-61.0E-61.0E-6120
17301508801.0E-600.001.0E-61.0E-61.0E-699373
17298915001.0E-600.001.0E-61.0E-61.0E-6132160
17298051601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-64237
17297189401.0E-59.0E-6900.001.0E-51.0E-51.0E-5250000
17296323001.0E-600.001.0E-61.0E-61.0E-6187300
17295456001.0E-600.001.0E-61.0E-61.0E-616000
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-600.001.0E-61.0E-61.0E-6315277
17291139601.0E-600.001.0E-61.0E-61.0E-650000
17290276801.0E-600.001.0E-61.0E-61.0E-6485107
17289412201.0E-600.001.0E-61.0E-61.0E-650000
17286816001.0E-600.001.0E-61.0E-61.0E-60
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-615050
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-600.001.0E-61.0E-61.0E-655914
17280772201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62900
17279907600.00019.9E-59,900.000.00010.00010.000114000
17279045401.0E-600.001.0E-61.0E-61.0E-60
17278181401.0E-600.001.0E-61.0E-61.0E-675000
17277313801.0E-600.001.0E-61.0E-61.0E-610000
17274720001.0E-600.001.0E-61.0E-61.0E-61000
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-60.00011.0E-611551
17271269401.0E-600.001.0E-61.0E-61.0E-615000
17268672001.0E-600.001.0E-61.0E-61.0E-6200000
17267812201.0E-600.001.0E-61.0E-61.0E-61408442
17266944601.0E-600.001.0E-61.0E-61.0E-620000
17266082401.0E-600.001.0E-61.0E-61.0E-695000
17265217201.0E-600.001.0E-61.0E-61.0E-63206000
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-6100225
17260899001.0E-600.001.0E-61.0E-61.0E-60
17260035001.0E-600.001.0E-61.0E-61.0E-64000
17259171601.0E-600.001.0E-61.0E-61.0E-6750001
17256580201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-63000
17255714400.000100.000.00010.00010.00010
17254850400.000100.000.00010.00010.00011400
17253988800.00019.9E-59,900.000.00010.00010.000112088750
17250528001.0E-600.001.0E-61.0E-61.0E-60
17249664001.0E-600.000.00010.00011.0E-66932284

Your Recent History

USOTC
ZRFY
Zerify (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00