S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Zerify Inc (PK) (ZRFY)
Zerify Inc (PK) (ZRFY) Historical

ZRFY Zerify Inc (PK)

0.00025

-0.00005 (-16.67%)

May 02 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Zerify Inc (PK)	ZRFY	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.00005	-16.67%	0.00025	14:49:09

Open Price	Low Price	High Price	Close Price	Previous Close
0.0003	0.0002	0.0003	0.00025	0.0003

more quote information »

ZRFY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0002	0.0002355	16,151,754	-0.00005	-16.67%
1 Month	0.0004	0.0005	0.0002	0.0003079	49,442,027	-0.00015	-37.50%
3 Months	0.0004	0.0005	0.0002	0.0003496	57,389,412	-0.00015	-37.50%
6 Months	0.0008	0.0011	0.0002	0.0004954	57,625,617	-0.00055	-68.75%
1 Year	0.0045	0.005	0.0002	0.0007547	36,239,474	-0.00425	-94.44%
3 Years	0.0199	0.0218	0.0002	0.0012472	22,352,473	-0.01965	-98.74%
5 Years	0.0199	0.0218	0.0002	0.0012472	22,352,473	-0.01965	-98.74%

ZRFY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	6,240,481
May 01 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0002	19,020,850
Apr 30 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	6,537,735
Apr 29 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	18,710,392
Apr 26 2024	0.0002	-0.00005	-20.00%	0.0002	0.0003	0.0002	17,144,011
Apr 25 2024	0.00025	0.00	0.00%	0.0003	0.0003	0.0002	19,345,780
Apr 24 2024	0.00025	0.00005	25.00%	0.00025	0.0003	0.0002	2,709,013
Apr 23 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	27,880,698
Apr 22 2024	0.0002	-0.00005	-20.00%	0.0003	0.0003	0.0002	22,817,407
Apr 19 2024	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	5,740,657
Apr 18 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	27,917,701
Apr 17 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	84,251,004
Apr 16 2024	0.0003	0.00005	20.00%	0.0002	0.0003	0.0002	12,919,739
Apr 15 2024	0.00025	-0.0001	-28.57%	0.0003	0.0004	0.00025	233,332,565
Apr 12 2024	0.00035	-0.00005	-12.50%	0.0003	0.0004	0.0003	107,952,154
Apr 11 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	41,513,944
Apr 10 2024	0.0004	0.00005	14.29%	0.0004	0.0004	0.0003	18,670,608
Apr 09 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	49,061,311
Apr 08 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0003	182,977,965
Apr 05 2024	0.0004	0.00005	14.29%	0.0004	0.0004	0.0003	38,997,370
Apr 04 2024	0.00035	0.00005	16.67%	0.0004	0.0004	0.0003	51,339,636
Apr 03 2024	0.0003	-0.00005	-14.29%	0.0004	0.0004	0.0003	35,353,930

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions