ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AONNY Aeon Co Ltd (PK)

21.22
0.42 (2.02%)
Last Updated: 11:25:54
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aeon Co Ltd (PK) AONNY OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.42 2.02% 21.22 11:25:54
Open Price Low Price High Price Close Price Previous Close
21.20 21.20 21.71 20.80
more quote information »

AONNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.05621.7120.8020.9835,6720.1640.78%
1 Month20.8321.7120.4321.0825,8300.391.87%
3 Months24.518524.9320.4321.7118,462-3.30-13.45%
6 Months20.6125.2020.4321.9013,5900.612.96%
1 Year20.1825.2019.3021.1515,8631.045.15%
3 Years26.6928.7215.6319.6117,012-5.47-20.49%
5 Years17.0134.5815.6319.7313,2314.2124.75%

AONNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 20.80 -0.26 -1.24% 20.832 21.00 20.80 42,124
May 28 2024 21.061 -0.05 -0.23% 21.1275 21.1275 21.04 30,181
May 24 2024 21.11 0.14 0.67% 21.15 21.16 21.08 36,807
May 23 2024 20.97 -0.20 -0.94% 21.056 21.09 20.96 33,576
May 22 2024 21.17 0.18 0.86% 21.27 21.3386 21.16 50,957
May 21 2024 20.99 -0.21 -0.99% 20.89 21.53 20.89 44,373
May 20 2024 21.20 0.02 0.09% 20.95 21.28 20.95 21,123
May 17 2024 21.18 0.08 0.38% 21.1656 21.21 21.14 19,307
May 16 2024 21.10 -0.36 -1.68% 21.09 21.18 21.08 11,972
May 15 2024 21.46 0.22 1.04% 21.60 21.60 20.43 12,443
May 14 2024 21.24 0.09 0.43% 21.11 21.24 21.11 31,210
May 13 2024 21.15 -0.20 -0.94% 21.09 21.16 21.07 25,880
May 10 2024 21.35 0.22 1.04% 20.75 21.38 20.75 17,180
May 09 2024 21.13 0.21 1.00% 21.00 21.13 21.00 19,882
May 08 2024 20.92 -0.04 -0.19% 20.90 20.93 20.87 13,518
May 07 2024 20.96 -0.13 -0.62% 21.04 21.04 20.95 29,604
May 06 2024 21.09 0.02 0.09% 21.055 21.09 21.00 20,758
May 03 2024 21.07 0.13 0.62% 21.07 21.07 20.98 16,165
May 02 2024 20.94 0.26 1.26% 20.83 20.94 20.78 13,706
May 01 2024 20.68 -0.12 -0.58% 20.69 20.79 20.63 9,750
Apr 30 2024 20.80 -0.74 -3.44% 20.96 20.96 20.80 38,935
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock