Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeon Co Ltd (PK) | AONNY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1255 | -0.60% | 20.9245 | 15:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.57 | 20.43 | 21.12 | 20.9245 | 21.05 |
AONNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.955 | 21.56 | 20.43 | 21.31 | 20,957 | -0.0305 | -0.15% |
| 1 Month | 23.30 | 23.68 | 20.43 | 21.59 | 15,683 | -2.38 | -10.20% |
| 3 Months | 23.854 | 25.20 | 20.43 | 22.77 | 10,295 | -2.93 | -12.28% |
| 6 Months | 20.6626 | 25.20 | 19.88 | 21.90 | 12,617 | 0.2619 | 1.27% |
| 1 Year | 20.585 | 25.20 | 19.30 | 21.13 | 14,342 | 0.3395 | 1.65% |
| 3 Years | 28.14 | 28.72 | 15.63 | 19.53 | 16,485 | -7.22 | -25.64% |
| 5 Years | 18.35 | 34.58 | 15.63 | 19.66 | 12,700 | 2.57 | 14.03% |
AONNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.9245 | -0.13 | -0.60% | 20.57 | 21.12 | 20.43 | 13,880 |
| Apr 25 2024 | 21.05 | -0.26 | -1.22% | 21.005 | 21.11 | 20.99 | 18,902 |
| Apr 24 2024 | 21.31 | -0.21 | -0.98% | 21.433 | 21.433 | 21.28 | 11,174 |
| Apr 23 2024 | 21.52 | 0.05 | 0.23% | 21.53 | 21.56 | 21.50 | 23,674 |
| Apr 22 2024 | 21.47 | 0.52 | 2.48% | 21.435 | 21.51 | 21.425 | 35,147 |
| Apr 19 2024 | 20.95 | -0.10 | -0.48% | 20.955 | 21.00 | 20.91 | 15,886 |
| Apr 18 2024 | 21.05 | 0.22 | 1.06% | 21.112 | 21.15 | 21.05 | 15,243 |
| Apr 17 2024 | 20.83 | -0.25 | -1.19% | 20.85 | 20.89 | 20.81 | 34,464 |
| Apr 16 2024 | 21.08 | -0.38 | -1.77% | 20.65 | 21.10 | 20.65 | 41,364 |
| Apr 15 2024 | 21.46 | 0.04 | 0.19% | 21.71 | 21.71 | 21.46 | 18,211 |
| Apr 12 2024 | 21.42 | -0.42 | -1.94% | 21.54 | 21.54 | 21.42 | 6,660 |
| Apr 11 2024 | 21.843 | -0.90 | -3.95% | 21.89 | 21.89 | 21.745 | 11,847 |
| Apr 10 2024 | 22.741 | -0.24 | -1.05% | 23.10 | 23.68 | 22.7288 | 7,402 |
| Apr 09 2024 | 22.982 | 0.04 | 0.18% | 23.01 | 23.08 | 22.97 | 16,171 |
| Apr 08 2024 | 22.94 | 0.10 | 0.44% | 22.98 | 22.98 | 22.88 | 10,621 |
| Apr 05 2024 | 22.84 | 0.09 | 0.40% | 22.82 | 22.90 | 22.82 | 7,054 |
| Apr 04 2024 | 22.7495 | -0.10 | -0.44% | 22.85 | 22.9093 | 22.70 | 7,170 |
| Apr 03 2024 | 22.85 | 0.12 | 0.53% | 22.80 | 22.90 | 22.80 | 6,266 |
| Apr 02 2024 | 22.73 | -0.57 | -2.45% | 22.69 | 22.75 | 22.69 | 3,613 |
| Apr 01 2024 | 23.30 | -0.66 | -2.73% | 23.30 | 23.42 | 23.27 | 7,116 |
| Mar 28 2024 | 23.955 | 0.17 | 0.70% | 24.31 | 24.31 | 23.11 | 19,859 |
