We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 4.28296438884 | 20.78 | 22 | 20.66 | 23961 | 21.18203863 | CS |
| 4 | -0.0445 | -0.204932188169 | 21.7145 | 22.07 | 20.27 | 26284 | 21.17689338 | CS |
| 12 | 0.6 | 2.84765068818 | 21.07 | 23.24 | 20.27 | 23922 | 21.30440887 | CS |
| 26 | -1.78 | -7.59061833689 | 23.45 | 25.2 | 20.27 | 16754 | 21.73521452 | CS |
| 52 | 0.29 | 1.35640785781 | 21.38 | 25.2 | 19.372 | 17034 | 21.32737187 | CS |
| 156 | -5.68 | -20.7678244973 | 27.35 | 28.72 | 15.63 | 17815 | 19.72563447 | CS |
| 260 | 4.03 | 22.8458049887 | 17.64 | 34.58 | 15.63 | 13949 | 19.85170918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 21.67 | 0.15 | 0.70 | 21.57 | 21.69 | 21.57 | 18494 |
| 1721942400 | 21.52 | 0.42 | 1.99 | 21.51 | 21.71 | 21.51 | 19885 |
| 1721856480 | 21.1 | -0.05 | -0.24 | 21.25 | 21.25 | 21.09 | 17118 |
| 1721770140 | 21.15 | -0.09 | -0.42 | 20.97 | 21.25 | 20.7 | 30060 |
| 1721683740 | 21.24 | 0.4 | 1.92 | 21.19 | 22 | 21.1884 | 31402 |
| 1721424180 | 20.84 | -0.09 | -0.43 | 20.78 | 20.88 | 20.66 | 18525 |
| 1721337960 | 20.93 | -0.07 | -0.33 | 21.33 | 21.33 | 20.93 | 26650 |
| 1721251320 | 21 | 0.17 | 0.82 | 20.66 | 21 | 20.62 | 13126 |
| 1721164920 | 20.83 | -0.04 | -0.19 | 20.83 | 20.895 | 20.27 | 24661 |
| 1721078940 | 20.87 | 0.09 | 0.43 | 20.985 | 21.2 | 20.6 | 22249 |
| 1720819200 | 20.78 | 0.17 | 0.82 | 20.7622 | 20.94 | 20.5 | 15215 |
| 1720733280 | 20.61 | -0.21 | -1.01 | 20.865 | 20.91 | 20.61 | 26922 |
| 1720646880 | 20.82 | -0.62 | -2.89 | 20.985 | 21.23 | 20.77 | 12458 |
| 1720560540 | 21.44 | 0.1 | 0.47 | 21.39 | 22.06 | 20.94 | 14103 |
| 1720473600 | 21.34 | -0.31 | -1.43 | 21.38 | 22.01 | 20.75 | 28475 |
| 1720214640 | 21.65 | 0.03 | 0.14 | 21.525 | 21.65 | 21.5 | 12369 |
| 1720041000 | 21.62 | 0.22 | 1.03 | 21.49 | 22.07 | 21.01 | 8348 |
| 1719955740 | 21.4 | 0.31 | 1.47 | 21.335 | 21.4 | 21.31 | 40398 |
| 1719868980 | 21.09 | -0.32 | -1.49 | 21.194 | 21.21 | 21.09 | 27757 |
| 1719610020 | 21.41 | 0.11 | 0.52 | 21.7145 | 21.765 | 21.41 | 106851 |
| 1719523200 | 21.3 | -0.3 | -1.39 | 21.36 | 21.36 | 21.3 | 11999 |
| 1719437040 | 21.6 | -0.11 | -0.51 | 21.53 | 21.6 | 21.49 | 16118 |
| 1719350880 | 21.71 | 0.31 | 1.45 | 21.665 | 21.71 | 21.62 | 29828 |
| 1719264540 | 21.4 | 0.07 | 0.33 | 21.39 | 21.42 | 21.34 | 39974 |
| 1719005220 | 21.329 | -0.13 | -0.61 | 21.3499 | 21.35 | 21.28 | 18128 |
| 1718918640 | 21.46 | -0.4 | -1.83 | 21.4 | 21.46 | 21.3826 | 12851 |
| 1718746140 | 21.86 | 0.13 | 0.60 | 21.86 | 21.86 | 21.78 | 27148 |
| 1718659680 | 21.73 | -0.01 | -0.05 | 21.74 | 21.74 | 21.62 | 22626 |
| 1718400300 | 21.74 | -0.36 | -1.63 | 21.74 | 21.99 | 21.73 | 10999 |
| 1718314140 | 22.1 | -0.08 | -0.36 | 22.55 | 22.55 | 21.72 | 11572 |
| 1718227380 | 22.18 | -0.1 | -0.45 | 22.325 | 22.34 | 22.146 | 9880 |
| 1718141340 | 22.28 | -0.23 | -1.00 | 22.28 | 22.34 | 22.22 | 12945 |
| 1718054880 | 22.505 | 0.04 | 0.16 | 22.755 | 23.1 | 22.42 | 13658 |
| 1717795800 | 22.47 | -0.2 | -0.88 | 22.825 | 23.24 | 22.42 | 5535 |
| 1717709400 | 22.67 | 0.14 | 0.62 | 22.515 | 22.67 | 22.39 | 10601 |
| 1717622460 | 22.53 | 0.47 | 2.13 | 22.445 | 22.53 | 22.4 | 10674 |
| 1717536360 | 22.06 | 0.39 | 1.80 | 22.11 | 22.11 | 22 | 27605 |
| 1717450140 | 21.67 | 0.14 | 0.65 | 21.45 | 21.74 | 21.45 | 16291 |
| 1717190940 | 21.53 | 0.25 | 1.18 | 21.63 | 21.63 | 21.44 | 42272 |
| 1717104540 | 21.279 | 0.48 | 2.30 | 21.2 | 21.71 | 21.2 | 36392 |
| 1717018020 | 20.8 | -0.26 | -1.24 | 20.832 | 21 | 20.8 | 42124 |
| 1716931740 | 21.061 | -0.05 | -0.23 | 21.1275 | 21.1275 | 21.04 | 30181 |
| 1716585840 | 21.11 | 0.14 | 0.67 | 21.15 | 21.16 | 21.08 | 36807 |
| 1716499740 | 20.97 | -0.2 | -0.94 | 21.056 | 21.09 | 20.96 | 33576 |
| 1716412800 | 21.17 | 0.18 | 0.86 | 21.27 | 21.3386 | 21.16 | 50957 |
| 1716326940 | 20.99 | -0.21 | -0.99 | 20.89 | 21.53 | 20.89 | 44373 |
| 1716240180 | 21.2 | 0.02 | 0.09 | 20.95 | 21.28 | 20.95 | 21123 |
| 1715981340 | 21.18 | 0.08 | 0.38 | 21.1656 | 21.21 | 21.14 | 19307 |
| 1715894940 | 21.1 | -0.36 | -1.68 | 21.09 | 21.18 | 21.08 | 11972 |
| 1715808000 | 21.46 | 0.22 | 1.04 | 21.6 | 21.6 | 20.43 | 12443 |
| 1715722140 | 21.24 | 0.09 | 0.43 | 21.11 | 21.24 | 21.11 | 31210 |
| 1715635200 | 21.15 | -0.2 | -0.94 | 21.09 | 21.16 | 21.07 | 25880 |
| 1715376000 | 21.35 | 0.22 | 1.04 | 20.75 | 21.38 | 20.75 | 17180 |
| 1715289720 | 21.13 | 0.21 | 1.00 | 21 | 21.13 | 21 | 19882 |
| 1715203200 | 20.92 | -0.04 | -0.19 | 20.9 | 20.93 | 20.87 | 13518 |
| 1715117340 | 20.96 | -0.13 | -0.62 | 21.04 | 21.04 | 20.95 | 29604 |
| 1715030940 | 21.09 | 0.02 | 0.09 | 21.055 | 21.09 | 21 | 20758 |
| 1714771740 | 21.07 | 0.13 | 0.62 | 21.07 | 21.07 | 20.98 | 16165 |
| 1714685340 | 20.94 | 0.26 | 1.26 | 20.83 | 20.94 | 20.78 | 13706 |
| 1714598400 | 20.68 | -0.12 | -0.58 | 20.69 | 20.79 | 20.63 | 9750 |
| 1714512600 | 20.8 | -0.74 | -3.44 | 20.96 | 20.96 | 20.8 | 38935 |
| 1714425720 | 21.54 | 0.62 | 2.94 | 20.58 | 21.54 | 20.58 | 33547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
