Volume | 155,376 |
|
|||||
News | - | ||||||
Day High | 0.2499 | Low High |
|||||
Day Low | 0.2121 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cabral Gold Inc (PK) | CBGZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2383 | 0.2121 | 0.2499 | 0.23 | 0.2355 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
54 | 155,376 | US$ 0.234541 | US$ 36,442 | - | 0.069 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:39 | 5 | US$ 0.23 | USD |
Cabral Gold (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBGZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.281 | 0.17 | 0.2445646 | 304,353 | 0.00 | 0.00% |
1 Month | 0.145 | 0.281 | 0.12 | 0.2036501 | 215,979 | 0.085 | 58.62% |
3 Months | 0.1345 | 0.281 | 0.1103 | 0.1755381 | 137,128 | 0.0955 | 71.00% |
6 Months | 0.15 | 0.281 | 0.107 | 0.1581681 | 114,630 | 0.08 | 53.33% |
1 Year | 0.085 | 0.30 | 0.069 | 0.1430513 | 87,871 | 0.145 | 170.59% |
3 Years | 0.4918 | 0.52 | 0.0618 | 0.1842868 | 61,916 | -0.2618 | -53.23% |
5 Years | 0.11758 | 0.70 | 0.04807 | 0.2402814 | 60,341 | 0.11242 | 95.61% |